Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 10308.55 and 10644.95
| Daily Target 1 | 10228.57 |
| Daily Target 2 | 10388.53 |
| Daily Target 3 | 10564.966666667 |
| Daily Target 4 | 10724.93 |
| Daily Target 5 | 10901.37 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10548.50 (-1.78%) | 10702.80 | 10405.00 - 10741.40 | 0.9605 times | Fri 25 September 2026 | 10739.25 (0.33%) | 10645.60 | 10600.00 - 10777.00 | 0.2288 times | Thu 24 September 2026 | 10704.05 (-2.09%) | 10722.95 | 10628.65 - 10993.35 | 0.4578 times | Wed 23 September 2026 | 10932.15 (3.2%) | 10631.05 | 10514.05 - 10990.00 | 1.2753 times | Tue 22 September 2026 | 10592.85 (-3.71%) | 11041.80 | 10549.60 - 11041.80 | 1.2819 times | Mon 21 September 2026 | 11001.55 (-1.4%) | 11161.85 | 10925.00 - 11325.00 | 0.2981 times | Fri 18 September 2026 | 11158.25 (1.91%) | 10833.25 | 10833.25 - 11286.65 | 1.6573 times | Thu 17 September 2026 | 10949.10 (-0.73%) | 10810.30 | 10810.30 - 11131.05 | 1.5097 times | Wed 16 September 2026 | 11029.80 (-1.06%) | 11266.65 | 10592.25 - 11344.10 | 1.3744 times | Tue 15 September 2026 | 11148.15 (-4.42%) | 11809.00 | 10972.05 - 11809.00 | 0.9563 times | Fri 11 September 2026 | 11663.75 (-1.59%) | 11682.05 | 11550.00 - 11829.00 | 2.8216 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10308.55 and 10644.95
| Weekly Target 1 | 10228.57 |
| Weekly Target 2 | 10388.53 |
| Weekly Target 3 | 10564.966666667 |
| Weekly Target 4 | 10724.93 |
| Weekly Target 5 | 10901.37 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10548.50 (-1.78%) | 10702.80 | 10405.00 - 10741.40 | 0.2541 times | Fri 25 September 2026 | 10739.25 (-3.76%) | 11161.85 | 10514.05 - 11325.00 | 0.937 times | Fri 18 September 2026 | 11158.25 (-4.33%) | 11809.00 | 10592.25 - 11809.00 | 1.4544 times | Fri 11 September 2026 | 11663.75 (2.27%) | 11389.50 | 11102.00 - 11990.00 | 1.8138 times | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 1.0287 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.3731 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.498 times | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.3597 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 0.9491 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 2.3321 times | Fri 24 July 2026 | 9295.90 (2.16%) | 9203.00 | 9112.50 - 9532.95 | 0.859 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 9684.25 and 11269.25
| Monthly Target 1 | 9396.17 |
| Monthly Target 2 | 9972.33 |
| Monthly Target 3 | 10981.166666667 |
| Monthly Target 4 | 11557.33 |
| Monthly Target 5 | 12566.17 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10548.50 (-5.77%) | 11193.75 | 10405.00 - 11990.00 | 0.5196 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3162 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.0563 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.2115 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.0358 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6553 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2218 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6448 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.8678 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.471 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.2937 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10703.36 |
| 12 day DMA | 11026.67 |
| 20 day DMA | 11145.86 |
| 35 day DMA | 10903.23 |
| 50 day DMA | 10575.3 |
| 100 day DMA | 9791.31 |
| 150 day DMA | 8989.81 |
| 200 day DMA | 8612.02 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10730.41 | 10821.35 | 10862.4 |
| 12 day EMA | 10905.57 | 10970.47 | 11012.49 |
| 20 day EMA | 10927.79 | 10967.7 | 10991.74 |
| 35 day EMA | 10743.93 | 10755.44 | 10756.39 |
| 50 day EMA | 10473.49 | 10470.43 | 10459.46 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10703.36 | 10793.97 | 10877.77 |
| 12 day SMA | 11026.67 | 11135.62 | 11191.67 |
| 20 day SMA | 11145.86 | 11174.84 | 11182.29 |
| 35 day SMA | 10903.23 | 10901.17 | 10896.23 |
| 50 day SMA | 10575.3 | 10546.31 | 10513.57 |
| 100 day SMA | 9791.31 | 9763.16 | 9732.56 |
| 150 day SMA | 8989.81 | 8971.08 | 8950.87 |
| 200 day SMA | 8612.02 | 8594.47 | 8575.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.