Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 171.4 and 177.55
| Daily Target 1 | 169.83 |
| Daily Target 2 | 172.97 |
| Daily Target 3 | 175.98333333333 |
| Daily Target 4 | 179.12 |
| Daily Target 5 | 182.13 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 176.10 (-0.82%) | 177.75 | 172.85 - 179.00 | 0.9334 times | Mon 28 September 2026 | 177.55 (-2.2%) | 180.10 | 176.65 - 183.00 | 0.8148 times | Fri 25 September 2026 | 181.55 (0.47%) | 180.05 | 179.05 - 182.95 | 0.4787 times | Thu 24 September 2026 | 180.70 (-4.01%) | 186.80 | 180.05 - 186.85 | 0.7201 times | Wed 23 September 2026 | 188.25 (5.73%) | 177.55 | 177.55 - 188.95 | 3.3018 times | Tue 22 September 2026 | 178.05 (0.28%) | 178.00 | 177.10 - 182.25 | 0.4479 times | Mon 21 September 2026 | 177.55 (-0.5%) | 177.80 | 177.05 - 180.60 | 0.5662 times | Fri 18 September 2026 | 178.45 (-0.39%) | 179.75 | 177.45 - 182.80 | 0.7173 times | Thu 17 September 2026 | 179.15 (4.43%) | 172.05 | 172.05 - 183.85 | 1.1244 times | Wed 16 September 2026 | 171.55 (2.48%) | 167.80 | 165.10 - 174.00 | 0.8954 times | Tue 15 September 2026 | 167.40 (-4.81%) | 174.90 | 167.10 - 176.00 | 0.6759 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 169.4 and 179.55
| Weekly Target 1 | 167.17 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 177.31666666667 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 176.10 (-3%) | 180.10 | 172.85 - 183.00 | 0.3041 times | Fri 25 September 2026 | 181.55 (1.74%) | 177.80 | 177.05 - 188.95 | 0.9593 times | Fri 18 September 2026 | 178.45 (1.48%) | 174.90 | 165.10 - 183.85 | 0.5937 times | Fri 11 September 2026 | 175.85 (2.21%) | 171.55 | 168.95 - 186.00 | 0.9752 times | Fri 04 September 2026 | 172.05 (0.35%) | 171.10 | 162.00 - 177.75 | 0.5677 times | Fri 28 August 2026 | 171.45 (-0.98%) | 173.30 | 167.05 - 179.15 | 0.4547 times | Fri 21 August 2026 | 173.15 (-1.7%) | 175.20 | 173.00 - 180.90 | 0.4151 times | Fri 14 August 2026 | 176.15 (0.2%) | 175.90 | 172.00 - 181.00 | 0.5152 times | Fri 07 August 2026 | 175.80 (-1.6%) | 180.25 | 175.20 - 189.05 | 1.0814 times | Fri 31 July 2026 | 178.65 (-2%) | 189.15 | 177.05 - 203.50 | 4.1336 times | Fri 24 July 2026 | 182.30 (6.11%) | 169.20 | 168.80 - 188.75 | 2.1957 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 169.05 and 196
| Monthly Target 1 | 148.73 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 175.68333333333 |
| Monthly Target 4 | 189.37 |
| Monthly Target 5 | 202.63 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 176.10 (5.8%) | 165.55 | 162.00 - 188.95 | 1.1145 times | Mon 31 August 2026 | 166.45 (-6.83%) | 180.25 | 165.10 - 189.05 | 0.8568 times | Fri 31 July 2026 | 178.65 (15.33%) | 155.85 | 149.95 - 203.50 | 2.7665 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 1.7181 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.7831 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6031 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.7869 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5384 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3358 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.4968 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3203 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 180.83 |
| 12 day DMA | 177.68 |
| 20 day DMA | 175.97 |
| 35 day DMA | 174.73 |
| 50 day DMA | 177.37 |
| 100 day DMA | 167.38 |
| 150 day DMA | 154.59 |
| 200 day DMA | 154.99 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 179.84 | 180.99 |
| 12 day EMA | 178 | 178.34 | 178.48 |
| 20 day EMA | 177.07 | 177.17 | 177.13 |
| 35 day EMA | 177.05 | 177.11 | 177.08 |
| 50 day EMA | 177.16 | 177.2 | 177.19 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.83 | 181.22 | 181.22 |
| 12 day SMA | 177.68 | 177.22 | 177.31 |
| 20 day SMA | 175.97 | 175.49 | 175.19 |
| 35 day SMA | 174.73 | 174.78 | 174.73 |
| 50 day SMA | 177.37 | 177.38 | 177.26 |
| 100 day SMA | 167.38 | 167.17 | 166.84 |
| 150 day SMA | 154.59 | 154.37 | 154.13 |
| 200 day SMA | 154.99 | 154.97 | 154.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.