Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 630.75 and 652.65
| Daily Target 1 | 614.93 |
| Daily Target 2 | 624.67 |
| Daily Target 3 | 636.83333333333 |
| Daily Target 4 | 646.57 |
| Daily Target 5 | 658.73 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 634.40 (0.87%) | 631.00 | 627.10 - 649.00 | 0.9168 times | Wed 29 July 2026 | 628.90 (3.3%) | 611.15 | 609.20 - 634.20 | 2.156 times | Tue 28 July 2026 | 608.80 (7.81%) | 564.50 | 564.50 - 611.35 | 1.3503 times | Mon 27 July 2026 | 564.70 (-1.47%) | 574.80 | 563.00 - 585.60 | 0.4418 times | Fri 24 July 2026 | 573.10 (-2.17%) | 584.90 | 569.10 - 588.45 | 0.421 times | Thu 23 July 2026 | 585.80 (-1.74%) | 599.00 | 584.00 - 602.00 | 0.4828 times | Wed 22 July 2026 | 596.20 (3.34%) | 576.85 | 575.90 - 601.25 | 0.6921 times | Tue 21 July 2026 | 576.95 (1.22%) | 569.90 | 555.00 - 580.55 | 0.7506 times | Mon 20 July 2026 | 570.00 (-0.81%) | 573.00 | 563.10 - 576.50 | 0.746 times | Fri 17 July 2026 | 574.65 (5.06%) | 543.50 | 541.95 - 577.50 | 2.0425 times | Thu 16 July 2026 | 546.95 (-0.27%) | 545.00 | 532.10 - 555.00 | 1.4817 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 598.7 and 684.7
| Weekly Target 1 | 529.47 |
| Weekly Target 2 | 581.93 |
| Weekly Target 3 | 615.46666666667 |
| Weekly Target 4 | 667.93 |
| Weekly Target 5 | 701.47 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 634.40 (10.7%) | 574.80 | 563.00 - 649.00 | 1.291 times | Fri 24 July 2026 | 573.10 (-0.27%) | 573.00 | 555.00 - 602.00 | 0.8207 times | Fri 17 July 2026 | 574.65 (20.66%) | 472.60 | 468.70 - 577.50 | 3.7589 times | Fri 10 July 2026 | 476.25 (24.72%) | 364.45 | 348.35 - 483.10 | 2.7013 times | Fri 03 July 2026 | 381.85 (1.13%) | 377.60 | 372.75 - 395.30 | 0.1737 times | Thu 25 June 2026 | 377.60 (-1.54%) | 382.25 | 362.20 - 386.70 | 0.1241 times | Fri 19 June 2026 | 383.50 (11.27%) | 351.90 | 351.55 - 386.65 | 0.4062 times | Fri 12 June 2026 | 344.65 (-7.3%) | 365.00 | 327.15 - 369.35 | 0.2247 times | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 0.3086 times | Fri 29 May 2026 | 355.35 (0.89%) | 360.80 | 351.00 - 365.75 | 0.1908 times | Fri 22 May 2026 | 352.20 (-0.3%) | 348.20 | 337.05 - 359.45 | 0.2366 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 491.38 and 792.03
| Monthly Target 1 | 243.27 |
| Monthly Target 2 | 438.83 |
| Monthly Target 3 | 543.91666666667 |
| Monthly Target 4 | 739.48 |
| Monthly Target 5 | 844.57 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 634.40 (63.93%) | 388.05 | 348.35 - 649.00 | 5.2512 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.671 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.9517 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.4362 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2835 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 1.0296 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.7339 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1703 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.1733 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.2993 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.469 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 601.98 |
| 12 day DMA | 584.08 |
| 20 day DMA | 523.47 |
| 35 day DMA | 458.54 |
| 50 day DMA | 427.2 |
| 100 day DMA | 413.53 |
| 150 day DMA | 421.41 |
| 200 day DMA | 439.35 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.7 | 598.85 | 583.82 |
| 12 day EMA | 575.1 | 564.32 | 552.58 |
| 20 day EMA | 537.88 | 527.73 | 517.09 |
| 35 day EMA | 488.94 | 480.38 | 471.64 |
| 50 day EMA | 438.95 | 430.98 | 422.91 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.98 | 592.26 | 585.72 |
| 12 day SMA | 584.08 | 575.36 | 565.52 |
| 20 day SMA | 523.47 | 510.81 | 498.71 |
| 35 day SMA | 458.54 | 450.56 | 442.72 |
| 50 day SMA | 427.2 | 421.43 | 415.92 |
| 100 day SMA | 413.53 | 411.28 | 409.06 |
| 150 day SMA | 421.41 | 420.35 | 419.35 |
| 200 day SMA | 439.35 | 438.64 | 437.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.