Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 349.78 and 372.23
| Daily Target 1 | 345.72 |
| Daily Target 2 | 353.83 |
| Daily Target 3 | 368.16666666667 |
| Daily Target 4 | 376.28 |
| Daily Target 5 | 390.62 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 361.95 (-6.1%) | 377.05 | 360.05 - 382.50 | 2.074 times | Mon 11 May 2026 | 385.45 (-9.23%) | 409.05 | 382.20 - 410.00 | 3.943 times | Fri 08 May 2026 | 424.65 (3.28%) | 415.20 | 407.15 - 428.80 | 2.3013 times | Thu 07 May 2026 | 411.15 (-1.05%) | 418.00 | 407.05 - 419.00 | 0.323 times | Wed 06 May 2026 | 415.50 (2.15%) | 409.80 | 409.00 - 416.70 | 0.3287 times | Tue 05 May 2026 | 406.75 (-1.61%) | 414.05 | 405.10 - 414.95 | 0.3282 times | Mon 04 May 2026 | 413.40 (0.21%) | 416.45 | 410.40 - 417.55 | 0.1646 times | Thu 30 April 2026 | 412.55 (0.06%) | 412.35 | 404.75 - 415.15 | 0.1654 times | Wed 29 April 2026 | 412.30 (-0.05%) | 413.95 | 409.60 - 420.50 | 0.2215 times | Tue 28 April 2026 | 412.50 (-0.29%) | 414.00 | 409.30 - 416.60 | 0.1503 times | Mon 27 April 2026 | 413.70 (2.11%) | 407.00 | 407.00 - 416.10 | 0.2584 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 336.03 and 385.98
| Weekly Target 1 | 327.38 |
| Weekly Target 2 | 344.67 |
| Weekly Target 3 | 377.33333333333 |
| Weekly Target 4 | 394.62 |
| Weekly Target 5 | 427.28 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 361.95 (-14.77%) | 409.05 | 360.05 - 410.00 | 2.4435 times | Fri 08 May 2026 | 424.65 (2.93%) | 416.45 | 405.10 - 428.80 | 1.3993 times | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.3231 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.6886 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 1.1052 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 1.6826 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.4108 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 1.0088 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.4315 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.5068 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.5017 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 326.63 and 395.38
| Monthly Target 1 | 314.85 |
| Monthly Target 2 | 338.4 |
| Monthly Target 3 | 383.6 |
| Monthly Target 4 | 407.15 |
| Monthly Target 5 | 452.35 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 361.95 (-12.27%) | 416.45 | 360.05 - 428.80 | 0.9302 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.977 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.6349 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.306 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.6436 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.3814 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.3881 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.6703 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.0503 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.0181 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.6383 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 399.74 |
| 12 day DMA | 406.25 |
| 20 day DMA | 414.28 |
| 35 day DMA | 407.99 |
| 50 day DMA | 404.13 |
| 100 day DMA | 423.49 |
| 150 day DMA | 446.36 |
| 200 day DMA | 468.73 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.3 | 405.97 | 416.23 |
| 12 day EMA | 403.21 | 410.71 | 415.3 |
| 20 day EMA | 407.12 | 411.87 | 414.65 |
| 35 day EMA | 406.54 | 409.17 | 410.57 |
| 50 day EMA | 403.95 | 405.66 | 406.48 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.74 | 408.7 | 414.29 |
| 12 day SMA | 406.25 | 410.48 | 412.87 |
| 20 day SMA | 414.28 | 418.64 | 421.67 |
| 35 day SMA | 407.99 | 408.61 | 408.5 |
| 50 day SMA | 404.13 | 404.94 | 405.25 |
| 100 day SMA | 423.49 | 424.57 | 425.34 |
| 150 day SMA | 446.36 | 446.99 | 447.5 |
| 200 day SMA | 468.73 | 469.87 | 470.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.