Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 160.48 and 163.23
| Daily Target 1 | 159.8 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 162.55 |
| Daily Target 4 | 163.9 |
| Daily Target 5 | 165.3 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.50 (-0.85%) | 163.05 | 161.20 - 163.95 | 0.0807 times | Mon 03 August 2026 | 163.90 (1.17%) | 162.45 | 162.40 - 166.75 | 0.0768 times | Fri 31 July 2026 | 162.00 (0.25%) | 164.85 | 161.10 - 165.25 | 0.1151 times | Thu 30 July 2026 | 161.60 (-0.62%) | 160.90 | 158.60 - 163.55 | 0.2818 times | Wed 29 July 2026 | 162.60 (-1.75%) | 170.75 | 161.20 - 172.35 | 0.4495 times | Tue 28 July 2026 | 165.50 (-10.66%) | 183.80 | 164.15 - 185.95 | 0.6561 times | Mon 27 July 2026 | 185.25 (-3.82%) | 192.35 | 183.25 - 197.15 | 0.8984 times | Fri 24 July 2026 | 192.60 (-1.18%) | 199.50 | 189.40 - 217.50 | 7.0239 times | Thu 23 July 2026 | 194.90 (7.62%) | 182.90 | 182.15 - 197.50 | 0.3204 times | Wed 22 July 2026 | 181.10 (-5.13%) | 193.40 | 179.80 - 193.40 | 0.0972 times | Tue 21 July 2026 | 190.90 (4.4%) | 184.00 | 182.30 - 192.55 | 0.0866 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 161.85 and 167.4
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 160.22 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 165.77 |
| Weekly Target 5 | 169.03 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.50 (0.31%) | 162.45 | 161.20 - 166.75 | 0.1262 times | Fri 31 July 2026 | 162.00 (-15.89%) | 192.35 | 158.60 - 197.15 | 1.9236 times | Fri 24 July 2026 | 192.60 (7.18%) | 179.95 | 178.45 - 217.50 | 6.0506 times | Fri 17 July 2026 | 179.70 (-2.5%) | 184.40 | 177.40 - 193.80 | 0.3604 times | Fri 10 July 2026 | 184.30 (1.18%) | 180.65 | 172.55 - 185.50 | 0.2303 times | Fri 03 July 2026 | 182.15 (5.9%) | 170.50 | 170.50 - 189.70 | 0.4103 times | Thu 25 June 2026 | 172.00 (-1.8%) | 174.45 | 169.20 - 177.50 | 0.1678 times | Fri 19 June 2026 | 175.15 (3.24%) | 172.35 | 167.55 - 178.00 | 0.2304 times | Fri 12 June 2026 | 169.65 (-1.34%) | 169.00 | 164.05 - 176.90 | 0.2372 times | Fri 05 June 2026 | 171.95 (5.01%) | 163.05 | 160.80 - 176.40 | 0.2632 times | Fri 29 May 2026 | 163.75 (2.57%) | 159.65 | 159.65 - 171.10 | 0.1459 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 161.85 and 167.4
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 160.22 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.50 (0.31%) | 162.45 | 161.20 - 166.75 | 0.0848 times | Fri 31 July 2026 | 162.00 (-7.61%) | 176.00 | 158.60 - 217.50 | 5.9125 times | Tue 30 June 2026 | 175.35 (7.08%) | 163.05 | 160.80 - 179.70 | 0.7241 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 1.1301 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.2246 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.4092 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.4008 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.3184 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.3037 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.4917 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 3.2545 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 175.48 |
| 20 day DMA | 178.77 |
| 35 day DMA | 177.21 |
| 50 day DMA | 174.21 |
| 100 day DMA | 158.97 |
| 150 day DMA | 150.86 |
| 200 day DMA | 148.66 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.03 | 166.29 | 167.49 |
| 12 day EMA | 171.4 | 173.02 | 174.68 |
| 20 day EMA | 174.2 | 175.43 | 176.64 |
| 35 day EMA | 174.26 | 174.95 | 175.6 |
| 50 day EMA | 172.1 | 172.49 | 172.84 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 163.12 | 167.39 |
| 12 day SMA | 175.48 | 176.91 | 178.71 |
| 20 day SMA | 178.77 | 179.48 | 180.4 |
| 35 day SMA | 177.21 | 177.41 | 177.44 |
| 50 day SMA | 174.21 | 174.16 | 174.09 |
| 100 day SMA | 158.97 | 158.66 | 158.33 |
| 150 day SMA | 150.86 | 150.67 | 150.48 |
| 200 day SMA | 148.66 | 148.57 | 148.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.