Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 142.7 and 146.5
| Daily Target 1 | 141.95 |
| Daily Target 2 | 143.45 |
| Daily Target 3 | 145.75 |
| Daily Target 4 | 147.25 |
| Daily Target 5 | 149.55 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.95 (-3.27%) | 148.05 | 144.25 - 148.05 | 1.4341 times | Fri 25 September 2026 | 149.85 (3.85%) | 144.80 | 144.75 - 151.75 | 0.7194 times | Thu 24 September 2026 | 144.30 (-3.38%) | 147.00 | 143.15 - 147.00 | 1.6254 times | Wed 23 September 2026 | 149.35 (1.67%) | 146.90 | 146.50 - 150.00 | 1.243 times | Tue 22 September 2026 | 146.90 (-0.07%) | 146.95 | 145.70 - 150.00 | 1.0819 times | Mon 21 September 2026 | 147.00 (0.31%) | 147.90 | 145.15 - 148.00 | 0.2396 times | Fri 18 September 2026 | 146.55 (0.27%) | 147.05 | 145.35 - 147.60 | 0.9076 times | Thu 17 September 2026 | 146.15 (1.49%) | 143.95 | 143.95 - 147.45 | 0.7125 times | Wed 16 September 2026 | 144.00 (-0.41%) | 146.15 | 142.00 - 146.15 | 0.9135 times | Tue 15 September 2026 | 144.60 (-1.77%) | 150.05 | 144.50 - 150.25 | 1.1229 times | Fri 11 September 2026 | 147.20 (-2.61%) | 149.20 | 146.80 - 149.50 | 2.2153 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 142.7 and 146.5
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.95 (-3.27%) | 148.05 | 144.25 - 148.05 | 0.1014 times | Fri 25 September 2026 | 149.85 (2.25%) | 147.90 | 143.15 - 151.75 | 0.3472 times | Fri 18 September 2026 | 146.55 (-0.44%) | 150.05 | 142.00 - 150.25 | 0.2586 times | Fri 11 September 2026 | 147.20 (-3.16%) | 153.00 | 146.80 - 157.10 | 0.4721 times | Fri 04 September 2026 | 152.00 (-1.36%) | 155.60 | 149.70 - 156.95 | 0.3103 times | Fri 28 August 2026 | 154.10 (-2.53%) | 157.40 | 150.50 - 160.90 | 0.7377 times | Fri 21 August 2026 | 158.10 (3.77%) | 150.80 | 150.05 - 159.95 | 0.5378 times | Fri 14 August 2026 | 152.35 (-5.93%) | 163.85 | 151.70 - 164.80 | 0.9283 times | Fri 07 August 2026 | 161.95 (-0.03%) | 162.45 | 161.20 - 166.75 | 0.8294 times | Fri 31 July 2026 | 162.00 (-15.89%) | 192.35 | 158.60 - 197.15 | 5.4772 times | Fri 24 July 2026 | 192.60 (7.18%) | 179.95 | 178.45 - 217.50 | 17.228 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 135.93 and 151.03
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.95 (-6.24%) | 156.10 | 142.00 - 157.10 | 0.3185 times | Mon 31 August 2026 | 154.60 (-4.57%) | 162.45 | 150.05 - 166.75 | 0.6992 times | Fri 31 July 2026 | 162.00 (-7.61%) | 176.00 | 158.60 - 217.50 | 5.6357 times | Tue 30 June 2026 | 175.35 (7.08%) | 163.05 | 160.80 - 179.70 | 0.6902 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 1.0772 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.2141 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.3901 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.3821 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.3035 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.2895 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.4687 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 146.83 |
| 20 day DMA | 149.25 |
| 35 day DMA | 152.18 |
| 50 day DMA | 158.38 |
| 100 day DMA | 165.37 |
| 150 day DMA | 154.68 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 147.65 | 146.55 |
| 12 day EMA | 147.73 | 148.24 | 147.95 |
| 20 day EMA | 149.62 | 150.11 | 150.14 |
| 35 day EMA | 154.56 | 155.13 | 155.44 |
| 50 day EMA | 159.56 | 160.16 | 160.58 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 147.48 | 146.82 |
| 12 day SMA | 146.83 | 147.51 | 147.94 |
| 20 day SMA | 149.25 | 149.7 | 150.01 |
| 35 day SMA | 152.18 | 152.66 | 153.02 |
| 50 day SMA | 158.38 | 159.08 | 159.79 |
| 100 day SMA | 165.37 | 165.52 | 165.58 |
| 150 day SMA | 154.68 | 154.54 | 154.41 |
| 200 day SMA | 150.31 | 150.28 | 150.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.