Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 332.93 and 342.78
| Daily Target 1 | 330.67 |
| Daily Target 2 | 335.18 |
| Daily Target 3 | 340.51666666667 |
| Daily Target 4 | 345.03 |
| Daily Target 5 | 350.37 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 339.70 (0.13%) | 345.80 | 336.00 - 345.85 | 1.0848 times | Fri 31 July 2026 | 339.25 (9.97%) | 310.95 | 306.60 - 343.95 | 6.1009 times | Thu 30 July 2026 | 308.50 (1.71%) | 305.00 | 303.70 - 311.90 | 0.3632 times | Wed 29 July 2026 | 303.30 (-0.33%) | 306.00 | 302.80 - 308.45 | 0.4286 times | Tue 28 July 2026 | 304.30 (0.64%) | 304.00 | 296.35 - 305.00 | 0.6128 times | Mon 27 July 2026 | 302.35 (-0.02%) | 304.00 | 301.20 - 308.00 | 0.2321 times | Fri 24 July 2026 | 302.40 (-0.64%) | 304.40 | 295.50 - 304.40 | 0.3043 times | Thu 23 July 2026 | 304.35 (-0.11%) | 304.85 | 299.40 - 305.90 | 0.359 times | Wed 22 July 2026 | 304.70 (-1.46%) | 310.45 | 304.05 - 311.00 | 0.2131 times | Tue 21 July 2026 | 309.20 (0.06%) | 309.90 | 307.70 - 313.90 | 0.3013 times | Mon 20 July 2026 | 309.00 (1.33%) | 304.65 | 302.50 - 309.70 | 0.2875 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 332.93 and 342.78
| Weekly Target 1 | 330.67 |
| Weekly Target 2 | 335.18 |
| Weekly Target 3 | 340.51666666667 |
| Weekly Target 4 | 345.03 |
| Weekly Target 5 | 350.37 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 339.70 (0.13%) | 345.80 | 336.00 - 345.85 | 0.328 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 2.3392 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.443 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 2.0781 times | Fri 10 July 2026 | 304.05 (-0.41%) | 300.50 | 293.60 - 309.95 | 0.5558 times | Fri 03 July 2026 | 305.30 (1.6%) | 302.30 | 300.95 - 311.25 | 0.6261 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.4521 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 2.117 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.5668 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.494 times | Fri 29 May 2026 | 278.55 (-1.85%) | 286.05 | 274.80 - 295.05 | 0.4766 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 332.93 and 342.78
| Monthly Target 1 | 330.67 |
| Monthly Target 2 | 335.18 |
| Monthly Target 3 | 340.51666666667 |
| Monthly Target 4 | 345.03 |
| Monthly Target 5 | 350.37 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 339.70 (0.13%) | 345.80 | 336.00 - 345.85 | 0.0261 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4626 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.3077 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.9102 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8736 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3541 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5547 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4121 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.8569 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2419 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5748 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 319.01 |
| 12 day DMA | 311 |
| 20 day DMA | 308.32 |
| 35 day DMA | 304.3 |
| 50 day DMA | 296.72 |
| 100 day DMA | 276.52 |
| 150 day DMA | 274.59 |
| 200 day DMA | 269.85 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.34 | 316.66 | 305.37 |
| 12 day EMA | 314.71 | 310.17 | 304.88 |
| 20 day EMA | 310.17 | 307.06 | 303.67 |
| 35 day EMA | 303.7 | 301.58 | 299.36 |
| 50 day EMA | 298.55 | 296.87 | 295.14 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.01 | 311.54 | 304.17 |
| 12 day SMA | 311 | 308.39 | 305.92 |
| 20 day SMA | 308.32 | 306.6 | 304.91 |
| 35 day SMA | 304.3 | 302.64 | 300.95 |
| 50 day SMA | 296.72 | 295.74 | 294.84 |
| 100 day SMA | 276.52 | 275.58 | 274.77 |
| 150 day SMA | 274.59 | 273.84 | 273.13 |
| 200 day SMA | 269.85 | 269.52 | 269.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.