Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 236.5 and 244.35
| Daily Target 1 | 230.65 |
| Daily Target 2 | 234.5 |
| Daily Target 3 | 238.5 |
| Daily Target 4 | 242.35 |
| Daily Target 5 | 246.35 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 238.35 (2.58%) | 234.65 | 234.65 - 242.50 | 0.4872 times | Mon 30 March 2026 | 232.35 (-3.25%) | 239.00 | 231.85 - 242.60 | 0.6683 times | Fri 27 March 2026 | 240.15 (5.49%) | 226.85 | 217.60 - 242.45 | 4.7221 times | Wed 25 March 2026 | 227.65 (-0.85%) | 233.55 | 225.25 - 234.50 | 0.5121 times | Tue 24 March 2026 | 229.60 (5.47%) | 219.05 | 219.05 - 232.75 | 0.6265 times | Mon 23 March 2026 | 217.70 (-7.54%) | 233.05 | 216.00 - 233.05 | 0.4584 times | Fri 20 March 2026 | 235.45 (-2.71%) | 246.75 | 233.10 - 246.75 | 0.4018 times | Thu 19 March 2026 | 242.00 (-5.15%) | 259.20 | 240.90 - 260.00 | 1.3156 times | Wed 18 March 2026 | 255.15 (6.76%) | 240.50 | 238.50 - 260.00 | 0.675 times | Tue 17 March 2026 | 239.00 (3.31%) | 234.05 | 231.20 - 240.05 | 0.1332 times | Mon 16 March 2026 | 231.35 (-1.17%) | 238.45 | 220.20 - 238.45 | 0.5192 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 229.73 and 240.48
| Weekly Target 1 | 226.85 |
| Weekly Target 2 | 232.6 |
| Weekly Target 3 | 237.6 |
| Weekly Target 4 | 243.35 |
| Weekly Target 5 | 248.35 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 238.35 (-0.75%) | 239.00 | 231.85 - 242.60 | 0.2844 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 1.5554 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.7494 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.8765 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.2735 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 0.918 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.2257 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.5506 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 3.9753 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.5911 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.9772 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 236.5 and 244.35
| Monthly Target 1 | 230.65 |
| Monthly Target 2 | 234.5 |
| Monthly Target 3 | 238.5 |
| Monthly Target 4 | 242.35 |
| Monthly Target 5 | 246.35 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 238.35 (2.58%) | 234.65 | 234.65 - 242.50 | 0.0194 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.5848 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.9161 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6806 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.7183 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3995 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9494 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3302 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.1249 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2769 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8373 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 235.24 |
| 20 day DMA | 239.57 |
| 35 day DMA | 254.07 |
| 50 day DMA | 261.2 |
| 100 day DMA | 257.96 |
| 150 day DMA | 403.32 |
| 200 day DMA | 640.94 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.95 | 233.25 | 233.7 |
| 12 day EMA | 236.93 | 236.67 | 237.46 |
| 20 day EMA | 241.64 | 241.99 | 243 |
| 35 day EMA | 249.51 | 250.17 | 251.22 |
| 50 day EMA | 259.03 | 259.87 | 260.99 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 229.49 | 230.11 |
| 12 day SMA | 235.24 | 235.63 | 236.73 |
| 20 day SMA | 239.57 | 240.91 | 242.56 |
| 35 day SMA | 254.07 | 254.65 | 255.92 |
| 50 day SMA | 261.2 | 261.81 | 262.54 |
| 100 day SMA | 257.96 | 258.27 | 258.66 |
| 150 day SMA | 403.32 | 409.87 | 417.67 |
| 200 day SMA | 640.94 | 646.01 | 651.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.