Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 380.13 and 399.03
| Daily Target 1 | 364.85 |
| Daily Target 2 | 376.5 |
| Daily Target 3 | 383.75 |
| Daily Target 4 | 395.4 |
| Daily Target 5 | 402.65 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 388.15 (2.21%) | 380.00 | 372.10 - 391.00 | 0.8955 times | Mon 28 September 2026 | 379.75 (0.73%) | 377.00 | 371.45 - 383.00 | 0.677 times | Fri 25 September 2026 | 377.00 (0.68%) | 379.45 | 374.50 - 384.45 | 5.4283 times | Thu 24 September 2026 | 374.45 (0.38%) | 367.40 | 367.20 - 380.00 | 0.5236 times | Wed 23 September 2026 | 373.05 (0.67%) | 371.00 | 369.35 - 376.15 | 0.2978 times | Tue 22 September 2026 | 370.55 (0.93%) | 369.40 | 366.00 - 372.90 | 0.1917 times | Mon 21 September 2026 | 367.15 (-0.49%) | 376.75 | 366.20 - 376.75 | 0.1731 times | Fri 18 September 2026 | 368.95 (1.89%) | 364.50 | 364.50 - 376.90 | 0.6173 times | Thu 17 September 2026 | 362.10 (2.97%) | 349.50 | 348.45 - 366.30 | 0.2532 times | Wed 16 September 2026 | 351.65 (-1.66%) | 358.75 | 345.85 - 362.45 | 0.9424 times | Tue 15 September 2026 | 357.60 (-3.64%) | 369.85 | 355.00 - 374.80 | 0.5164 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 379.8 and 399.35
| Weekly Target 1 | 363.98 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 383.53333333333 |
| Weekly Target 4 | 395.62 |
| Weekly Target 5 | 403.08 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 388.15 (2.96%) | 377.00 | 371.45 - 391.00 | 0.2265 times | Fri 25 September 2026 | 377.00 (2.18%) | 376.75 | 366.00 - 384.45 | 0.9527 times | Fri 18 September 2026 | 368.95 (-0.58%) | 369.85 | 345.85 - 376.90 | 0.3355 times | Fri 11 September 2026 | 371.10 (0.53%) | 369.00 | 362.20 - 380.00 | 2.8632 times | Fri 04 September 2026 | 369.15 (-1.38%) | 378.00 | 360.25 - 378.30 | 0.4688 times | Fri 28 August 2026 | 374.30 (5.54%) | 354.60 | 343.30 - 379.10 | 0.7247 times | Fri 21 August 2026 | 354.65 (-0.31%) | 357.00 | 348.80 - 364.85 | 0.5743 times | Fri 14 August 2026 | 355.75 (0.99%) | 351.40 | 350.00 - 362.10 | 0.436 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.6827 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 1.7356 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.3286 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 367 and 412.15
| Monthly Target 1 | 329.85 |
| Monthly Target 2 | 359 |
| Monthly Target 3 | 375 |
| Monthly Target 4 | 404.15 |
| Monthly Target 5 | 420.15 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 388.15 (4.36%) | 374.15 | 345.85 - 391.00 | 0.471 times | Mon 31 August 2026 | 371.95 (9.64%) | 345.80 | 330.35 - 379.10 | 0.3645 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4356 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.2898 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.6822 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8227 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3334 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5224 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.3881 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.6903 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2278 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 378.48 |
| 12 day DMA | 370.13 |
| 20 day DMA | 369.82 |
| 35 day DMA | 364.41 |
| 50 day DMA | 352.62 |
| 100 day DMA | 321.44 |
| 150 day DMA | 298.86 |
| 200 day DMA | 290.01 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.5 | 375.17 | 372.88 |
| 12 day EMA | 373.66 | 371.03 | 369.44 |
| 20 day EMA | 369.38 | 367.4 | 366.1 |
| 35 day EMA | 360.05 | 358.4 | 357.14 |
| 50 day EMA | 351.51 | 350.02 | 348.81 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.48 | 374.96 | 372.44 |
| 12 day SMA | 370.13 | 368.93 | 368.45 |
| 20 day SMA | 369.82 | 369.01 | 368.74 |
| 35 day SMA | 364.41 | 363.44 | 362.66 |
| 50 day SMA | 352.62 | 351.04 | 349.54 |
| 100 day SMA | 321.44 | 320.27 | 319.14 |
| 150 day SMA | 298.86 | 298.11 | 297.42 |
| 200 day SMA | 290.01 | 289.27 | 288.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.