Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 358.48 and 378.18
| Daily Target 1 | 343.95 |
| Daily Target 2 | 353.3 |
| Daily Target 3 | 363.65 |
| Daily Target 4 | 373 |
| Daily Target 5 | 383.35 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.65 (0.95%) | 361.95 | 354.30 - 374.00 | 0.5213 times | Thu 14 May 2026 | 359.25 (2.6%) | 347.05 | 347.05 - 362.60 | 1.1287 times | Wed 13 May 2026 | 350.15 (1.21%) | 341.95 | 341.95 - 353.40 | 0.3885 times | Tue 12 May 2026 | 345.95 (-6.73%) | 371.35 | 344.50 - 371.35 | 0.8249 times | Mon 11 May 2026 | 370.90 (-3.37%) | 376.00 | 361.85 - 379.75 | 1.003 times | Fri 08 May 2026 | 383.85 (3.42%) | 372.65 | 354.60 - 390.00 | 1.2478 times | Thu 07 May 2026 | 371.15 (2.85%) | 362.80 | 354.95 - 373.55 | 0.6339 times | Wed 06 May 2026 | 360.85 (3.14%) | 353.25 | 340.25 - 370.00 | 0.8188 times | Tue 05 May 2026 | 349.85 (-3.99%) | 355.00 | 345.40 - 368.00 | 1.2394 times | Mon 04 May 2026 | 364.40 (3.58%) | 350.95 | 346.55 - 368.50 | 2.1937 times | Thu 30 April 2026 | 351.80 (3.47%) | 337.60 | 337.60 - 357.95 | 2.0928 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 333.4 and 371.2
| Weekly Target 1 | 323.65 |
| Weekly Target 2 | 343.15 |
| Weekly Target 3 | 361.45 |
| Weekly Target 4 | 380.95 |
| Weekly Target 5 | 399.25 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.7347 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 1.1655 times | Thu 30 April 2026 | 351.80 (17.38%) | 313.15 | 301.40 - 357.95 | 1.2151 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.6222 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 1.3065 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 1.5654 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.4358 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.6913 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 0.96 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 1.3035 times | Fri 06 March 2026 | 240.30 (2.82%) | 216.75 | 216.75 - 249.80 | 0.3754 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 351.45 and 401.2
| Monthly Target 1 | 314.55 |
| Monthly Target 2 | 338.6 |
| Monthly Target 3 | 364.3 |
| Monthly Target 4 | 388.35 |
| Monthly Target 5 | 414.05 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.65 (3.08%) | 350.95 | 340.25 - 390.00 | 0.2716 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.716 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.4955 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.9372 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4599 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.7494 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.7264 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.4284 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.7997 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.4158 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.9113 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 357.78 |
| 12 day DMA | 359.23 |
| 20 day DMA | 342.52 |
| 35 day DMA | 300.76 |
| 50 day DMA | 278.36 |
| 100 day DMA | 247.33 |
| 150 day DMA | 231.26 |
| 200 day DMA | 238.95 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.44 | 357.84 | 357.13 |
| 12 day EMA | 352.5 | 350.65 | 349.09 |
| 20 day EMA | 338.46 | 335.92 | 333.46 |
| 35 day EMA | 312.84 | 309.91 | 307 |
| 50 day EMA | 283.6 | 280.38 | 277.16 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.78 | 362.02 | 364.4 |
| 12 day SMA | 359.23 | 357.08 | 352.94 |
| 20 day SMA | 342.52 | 340.09 | 337.83 |
| 35 day SMA | 300.76 | 297.14 | 293.43 |
| 50 day SMA | 278.36 | 275.93 | 273.68 |
| 100 day SMA | 247.33 | 245.53 | 243.77 |
| 150 day SMA | 231.26 | 230.41 | 229.56 |
| 200 day SMA | 238.95 | 238.71 | 238.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.