Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 676.88 and 734.88
| Daily Target 1 | 629.25 |
| Daily Target 2 | 666.5 |
| Daily Target 3 | 687.25 |
| Daily Target 4 | 724.5 |
| Daily Target 5 | 745.25 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 703.75 (3.85%) | 650.00 | 650.00 - 708.00 | 0.6843 times | Thu 30 July 2026 | 677.65 (-4.02%) | 710.25 | 670.70 - 722.05 | 0.1878 times | Wed 29 July 2026 | 706.00 (1.02%) | 731.80 | 698.50 - 731.80 | 0.0839 times | Tue 28 July 2026 | 698.90 (-0.09%) | 697.00 | 688.90 - 704.75 | 0.4801 times | Mon 27 July 2026 | 699.55 (3.48%) | 659.10 | 649.45 - 700.15 | 0.6049 times | Fri 24 July 2026 | 676.00 (2.93%) | 656.75 | 623.95 - 688.50 | 1.9669 times | Thu 23 July 2026 | 656.75 (-1.88%) | 702.80 | 645.90 - 702.80 | 2.9018 times | Wed 22 July 2026 | 669.35 (5%) | 621.00 | 620.00 - 669.35 | 1.2471 times | Tue 21 July 2026 | 637.50 (-4.32%) | 666.25 | 632.95 - 668.35 | 1.3331 times | Mon 20 July 2026 | 666.25 (-5%) | 675.70 | 666.25 - 691.95 | 0.5101 times | Fri 17 July 2026 | 701.30 (-5%) | 724.80 | 701.30 - 730.05 | 0.8325 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 676.6 and 758.95
| Weekly Target 1 | 612.65 |
| Weekly Target 2 | 658.2 |
| Weekly Target 3 | 695 |
| Weekly Target 4 | 740.55 |
| Weekly Target 5 | 777.35 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 703.75 (4.11%) | 659.10 | 649.45 - 731.80 | 0.183 times | Fri 24 July 2026 | 676.00 (-3.61%) | 675.70 | 620.00 - 702.80 | 0.7136 times | Fri 17 July 2026 | 701.30 (-7.52%) | 758.30 | 701.30 - 763.45 | 0.3574 times | Fri 10 July 2026 | 758.35 (7.37%) | 712.70 | 680.00 - 763.35 | 0.2671 times | Fri 03 July 2026 | 706.30 (2.21%) | 660.10 | 611.00 - 706.30 | 0.814 times | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 2.1577 times | Fri 19 June 2026 | 644.80 (8.46%) | 605.05 | 586.85 - 657.65 | 3.1403 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 1.0576 times | Fri 05 June 2026 | 505.60 (2.79%) | 496.50 | 415.00 - 514.00 | 0.5117 times | Fri 29 May 2026 | 491.90 (3.33%) | 464.45 | 462.25 - 510.00 | 0.7975 times | Fri 22 May 2026 | 476.05 (31.27%) | 360.85 | 295.90 - 487.45 | 5.8384 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 657.38 and 809.83
| Monthly Target 1 | 540.28 |
| Monthly Target 2 | 622.02 |
| Monthly Target 3 | 692.73333333333 |
| Monthly Target 4 | 774.47 |
| Monthly Target 5 | 845.18 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.8016 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.6782 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.6698 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4233 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.293 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.7365 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2719 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.443 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4295 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2532 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.064 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 697.17 |
| 12 day DMA | 685.93 |
| 20 day DMA | 702.29 |
| 35 day DMA | 676.86 |
| 50 day DMA | 621.32 |
| 100 day DMA | 452.06 |
| 150 day DMA | 374.31 |
| 200 day DMA | 329.94 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.44 | 688.28 | 693.59 |
| 12 day EMA | 691.23 | 688.96 | 691.01 |
| 20 day EMA | 683.84 | 681.74 | 682.17 |
| 35 day EMA | 646.67 | 643.31 | 641.29 |
| 50 day EMA | 607.03 | 603.08 | 600.04 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.17 | 691.62 | 687.44 |
| 12 day SMA | 685.93 | 688.93 | 694.23 |
| 20 day SMA | 702.29 | 700.74 | 698.92 |
| 35 day SMA | 676.86 | 672.74 | 669.05 |
| 50 day SMA | 621.32 | 614 | 607.75 |
| 100 day SMA | 452.06 | 447.5 | 443.06 |
| 150 day SMA | 374.31 | 370.78 | 367.47 |
| 200 day SMA | 329.94 | 327.59 | 325.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.