Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 91.92 and 105.26
| Daily Target 1 | 88.96 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 102.30333333333 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 115.64 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.79 (1.03%) | 104.80 | 96.39 - 109.73 | 3.5909 times | Thu 24 September 2026 | 99.76 (19.99%) | 83.99 | 83.98 - 99.76 | 4.605 times | Wed 23 September 2026 | 83.14 (19.99%) | 67.55 | 67.55 - 83.14 | 1.2126 times | Tue 22 September 2026 | 69.29 (-0.62%) | 68.05 | 68.05 - 70.44 | 0.0484 times | Mon 21 September 2026 | 69.72 (2.14%) | 68.90 | 67.83 - 70.20 | 0.0459 times | Fri 18 September 2026 | 68.26 (1.11%) | 67.89 | 66.18 - 69.88 | 0.0629 times | Thu 17 September 2026 | 67.51 (0.01%) | 69.14 | 67.42 - 69.34 | 0.0194 times | Wed 16 September 2026 | 67.50 (-2.86%) | 69.10 | 67.15 - 70.18 | 0.083 times | Tue 15 September 2026 | 69.49 (0.45%) | 71.00 | 68.44 - 72.00 | 0.1145 times | Fri 11 September 2026 | 69.18 (-2.84%) | 70.31 | 68.00 - 70.99 | 0.2175 times | Thu 10 September 2026 | 71.20 (-0.46%) | 71.53 | 70.02 - 85.00 | 0.1413 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 84.17 and 126.35
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 92.69 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.79 (47.66%) | 68.90 | 67.55 - 109.73 | 5.7206 times | Fri 18 September 2026 | 68.26 (-1.33%) | 71.00 | 66.18 - 72.00 | 0.1684 times | Fri 11 September 2026 | 69.18 (-7.35%) | 74.40 | 68.00 - 85.00 | 0.5743 times | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.2797 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.5086 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 0.6135 times | Fri 14 August 2026 | 81.35 (-3.44%) | 85.99 | 79.48 - 85.99 | 0.7912 times | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 0.6368 times | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.3295 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.3774 times | Fri 17 July 2026 | 85.04 (-5.06%) | 89.57 | 83.99 - 89.58 | 0.9569 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 83.49 and 127.04
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 92.233333333333 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.79 (37.15%) | 73.00 | 66.18 - 109.73 | 1.1619 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.4617 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.5684 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.6508 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.1056 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.1433 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.7368 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.0571 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.8556 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.2588 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.6894 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 75.61 |
| 20 day DMA | 74.8 |
| 35 day DMA | 76.9 |
| 50 day DMA | 79.01 |
| 100 day DMA | 82.58 |
| 150 day DMA | 84.19 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 82.44 | 73.78 |
| 12 day EMA | 80.24 | 76.51 | 72.28 |
| 20 day EMA | 78.04 | 75.65 | 73.11 |
| 35 day EMA | 78.25 | 76.92 | 75.58 |
| 50 day EMA | 80.24 | 79.4 | 78.57 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 78.03 | 71.58 |
| 12 day SMA | 75.61 | 73.18 | 70.83 |
| 20 day SMA | 74.8 | 73.61 | 72.43 |
| 35 day SMA | 76.9 | 76.41 | 75.93 |
| 50 day SMA | 79.01 | 78.68 | 78.38 |
| 100 day SMA | 82.58 | 82.47 | 82.39 |
| 150 day SMA | 84.19 | 84.18 | 84.18 |
| 200 day SMA | 87.57 | 87.58 | 87.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.