Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 18.54 and 19.44

Daily Target 117.79
Daily Target 218.39
Daily Target 318.69
Daily Target 419.29
Daily Target 519.59

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 15 May 2026 18.99 (0.74%) 18.98 18.09 - 18.99 0.21 times
Thu 14 May 2026 18.85 (-3.08%) 19.55 18.51 - 19.55 1.2763 times
Wed 13 May 2026 19.45 (2.26%) 18.07 18.07 - 19.90 1.0178 times
Tue 12 May 2026 19.02 (-3.94%) 19.80 19.01 - 19.80 0.4847 times
Mon 11 May 2026 19.80 (-4.67%) 20.00 19.80 - 20.25 0.2746 times
Fri 08 May 2026 20.77 (2.32%) 20.00 20.00 - 21.00 0.517 times
Thu 07 May 2026 20.30 (4.75%) 19.00 19.00 - 20.30 0.3877 times
Wed 06 May 2026 19.38 (1.89%) 19.45 18.40 - 19.97 1.4701 times
Tue 05 May 2026 19.02 (-4.66%) 19.95 18.96 - 19.95 2.3102 times
Mon 04 May 2026 19.95 (5%) 19.88 19.50 - 19.95 2.0517 times
Thu 30 April 2026 19.00 (4.97%) 18.01 17.20 - 19.00 4.9111 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 17.44 and 19.62

Weekly Target 116.92
Weekly Target 217.96
Weekly Target 319.103333333333
Weekly Target 420.14
Weekly Target 521.28

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 0.4372 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 0.9026 times
Thu 30 April 2026 19.00 (16.35%) 17.14 17.00 - 19.00 1.316 times
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 2.1147 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 2.1147 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.3983 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.0909 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 1.4416 times
Fri 20 March 2026 20.87 (-6.24%) 21.15 19.15 - 22.05 0.2835 times
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 0.9004 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.1147 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 17.07 and 20

Monthly Target 116.42
Monthly Target 217.71
Monthly Target 319.353333333333
Monthly Target 420.64
Monthly Target 522.28

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 15 May 2026 18.99 (-0.05%) 19.88 18.07 - 21.00 0.5698 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.5442 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.1874 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3884 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.7134 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.2472 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.8441 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.0665 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.394 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0451 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.2154 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.39
20 day DMA 18.34
35 day DMA 18.62
50 day DMA 19.78
100 day DMA 22.99
150 day DMA 26.83
200 day DMA 62.88

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.319.53
12 day EMA19.1219.1419.19
20 day EMA19.0219.0219.04
35 day EMA19.519.5319.57
50 day EMA20.0820.1220.17

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.5819.87
12 day SMA19.3919.2919.15
20 day SMA18.3418.2918.29
35 day SMA18.6218.6718.76
50 day SMA19.7819.8819.96
100 day SMA22.9923.0423.1
150 day SMA26.8327.0627.31
200 day SMA62.8864.0365.21
Back to top | Use Dark Theme