Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1086.93 and 1144.28
| Daily Target 1 | 1077.23 |
| Daily Target 2 | 1096.62 |
| Daily Target 3 | 1134.5833333333 |
| Daily Target 4 | 1153.97 |
| Daily Target 5 | 1191.93 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1116.00 (-3.96%) | 1172.55 | 1115.20 - 1172.55 | 0.5158 times | Fri 25 September 2026 | 1162.00 (0.61%) | 1158.00 | 1148.00 - 1170.00 | 0.2799 times | Thu 24 September 2026 | 1155.00 (-0.73%) | 1152.00 | 1151.15 - 1176.50 | 0.9747 times | Wed 23 September 2026 | 1163.50 (1.76%) | 1147.25 | 1143.40 - 1177.00 | 1.2415 times | Tue 22 September 2026 | 1143.40 (0.06%) | 1148.80 | 1135.55 - 1159.10 | 0.6819 times | Mon 21 September 2026 | 1142.75 (2.48%) | 1139.55 | 1126.75 - 1150.35 | 0.4368 times | Fri 18 September 2026 | 1115.10 (1.18%) | 1110.65 | 1110.00 - 1148.50 | 2.1741 times | Thu 17 September 2026 | 1102.05 (1.5%) | 1082.85 | 1082.85 - 1116.00 | 1.0215 times | Wed 16 September 2026 | 1085.80 (1.47%) | 1053.60 | 1046.85 - 1090.00 | 1.1761 times | Tue 15 September 2026 | 1070.10 (-3.85%) | 1130.50 | 1068.90 - 1130.50 | 1.4977 times | Fri 11 September 2026 | 1113.00 (-5.03%) | 1148.45 | 1076.00 - 1148.60 | 16.1798 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1086.93 and 1144.28
| Weekly Target 1 | 1077.23 |
| Weekly Target 2 | 1096.62 |
| Weekly Target 3 | 1134.5833333333 |
| Weekly Target 4 | 1153.97 |
| Weekly Target 5 | 1191.93 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1116.00 (-3.96%) | 1172.55 | 1115.20 - 1172.55 | 0.0507 times | Fri 25 September 2026 | 1162.00 (4.21%) | 1139.55 | 1126.75 - 1177.00 | 0.3552 times | Fri 18 September 2026 | 1115.10 (0.19%) | 1130.50 | 1046.85 - 1148.50 | 0.5767 times | Fri 11 September 2026 | 1113.00 (-8.35%) | 1233.05 | 1076.00 - 1233.05 | 1.9182 times | Fri 04 September 2026 | 1214.40 (-4.61%) | 1264.20 | 1145.05 - 1264.20 | 0.6791 times | Fri 28 August 2026 | 1273.05 (3.12%) | 1238.90 | 1225.20 - 1306.80 | 0.5802 times | Fri 21 August 2026 | 1234.50 (-0.44%) | 1240.40 | 1195.00 - 1261.30 | 0.5863 times | Fri 14 August 2026 | 1240.00 (2.48%) | 1220.10 | 1186.00 - 1254.00 | 0.7012 times | Fri 07 August 2026 | 1210.00 (-2.75%) | 1244.60 | 1205.15 - 1263.35 | 0.8867 times | Fri 31 July 2026 | 1244.20 (8.72%) | 1160.45 | 1151.00 - 1344.00 | 3.6657 times | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 3.5865 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 982.88 and 1179.98
| Monthly Target 1 | 938.5 |
| Monthly Target 2 | 1027.25 |
| Monthly Target 3 | 1135.6 |
| Monthly Target 4 | 1224.35 |
| Monthly Target 5 | 1332.7 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1116.00 (-9.44%) | 1208.00 | 1046.85 - 1243.95 | 0.3482 times | Mon 31 August 2026 | 1232.30 (-0.96%) | 1244.60 | 1186.00 - 1306.80 | 0.2832 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.2957 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5165 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8621 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8723 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.8662 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.365 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.1667 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4241 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.4547 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1147.98 |
| 12 day DMA | 1128.39 |
| 20 day DMA | 1159.88 |
| 35 day DMA | 1194.24 |
| 50 day DMA | 1202.78 |
| 100 day DMA | 1081.35 |
| 150 day DMA | 1011.85 |
| 200 day DMA | 1021.69 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.41 | 1151.11 | 1145.67 |
| 12 day EMA | 1145.75 | 1151.16 | 1149.19 |
| 20 day EMA | 1158.86 | 1163.37 | 1163.51 |
| 35 day EMA | 1174.11 | 1177.53 | 1178.44 |
| 50 day EMA | 1195.05 | 1198.27 | 1199.75 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.98 | 1153.33 | 1143.95 |
| 12 day SMA | 1128.39 | 1132.51 | 1136.28 |
| 20 day SMA | 1159.88 | 1167.74 | 1172.19 |
| 35 day SMA | 1194.24 | 1196.93 | 1198.78 |
| 50 day SMA | 1202.78 | 1204.25 | 1204.58 |
| 100 day SMA | 1081.35 | 1079.27 | 1076.88 |
| 150 day SMA | 1011.85 | 1011.73 | 1011.14 |
| 200 day SMA | 1021.69 | 1021.65 | 1021.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.