Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 430.65 and 464.65
| Daily Target 1 | 424.1 |
| Daily Target 2 | 437.2 |
| Daily Target 3 | 458.1 |
| Daily Target 4 | 471.2 |
| Daily Target 5 | 492.1 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 450.30 (-5.13%) | 476.95 | 445.00 - 479.00 | 1.1732 times | Tue 07 April 2026 | 474.65 (6.45%) | 454.15 | 442.05 - 487.10 | 1.523 times | Mon 06 April 2026 | 445.90 (1.57%) | 446.15 | 434.00 - 454.80 | 0.5256 times | Thu 02 April 2026 | 439.00 (-1.95%) | 456.10 | 431.95 - 456.10 | 0.292 times | Wed 01 April 2026 | 447.75 (4.04%) | 430.65 | 430.65 - 491.35 | 0.9793 times | Mon 30 March 2026 | 430.35 (-0.81%) | 420.05 | 420.05 - 443.75 | 0.9237 times | Fri 27 March 2026 | 433.85 (1.65%) | 426.00 | 417.75 - 443.00 | 1.2433 times | Wed 25 March 2026 | 426.80 (5.72%) | 407.75 | 401.60 - 437.50 | 0.8328 times | Tue 24 March 2026 | 403.70 (2.09%) | 395.45 | 385.00 - 408.40 | 0.7706 times | Mon 23 March 2026 | 395.45 (-3.34%) | 395.20 | 376.30 - 403.50 | 1.7365 times | Fri 20 March 2026 | 409.10 (11.56%) | 362.05 | 362.05 - 435.50 | 27.2441 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 442.15 and 495.25
| Weekly Target 1 | 404.03 |
| Weekly Target 2 | 427.17 |
| Weekly Target 3 | 457.13333333333 |
| Weekly Target 4 | 480.27 |
| Weekly Target 5 | 510.23 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 450.30 (2.57%) | 446.15 | 434.00 - 487.10 | 0.6602 times | Thu 02 April 2026 | 439.00 (1.19%) | 420.05 | 420.05 - 491.35 | 0.4498 times | Fri 27 March 2026 | 433.85 (6.05%) | 395.20 | 376.30 - 443.00 | 0.9391 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 5.9291 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.4769 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.354 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.1346 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 0.2777 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 0.405 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 0.3737 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.1463 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 440.48 and 501.18
| Monthly Target 1 | 396.73 |
| Monthly Target 2 | 423.52 |
| Monthly Target 3 | 457.43333333333 |
| Monthly Target 4 | 484.22 |
| Monthly Target 5 | 518.13 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 450.30 (4.64%) | 430.65 | 430.65 - 491.35 | 0.474 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 4.0614 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.6132 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4288 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3725 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4838 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4259 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7804 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.6602 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.6998 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.6132 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 451.52 |
| 12 day DMA | 426.96 |
| 20 day DMA | 395.25 |
| 35 day DMA | 382.09 |
| 50 day DMA | 382.46 |
| 100 day DMA | 409.8 |
| 150 day DMA | 443.27 |
| 200 day DMA | 452.59 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.57 | 449.21 | 436.49 |
| 12 day EMA | 428.15 | 424.12 | 414.94 |
| 20 day EMA | 411.22 | 407.11 | 400 |
| 35 day EMA | 397.39 | 394.28 | 389.55 |
| 50 day EMA | 387.67 | 385.11 | 381.46 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.52 | 447.53 | 439.37 |
| 12 day SMA | 426.96 | 420.1 | 409.96 |
| 20 day SMA | 395.25 | 389.63 | 383.53 |
| 35 day SMA | 382.09 | 380.87 | 378.37 |
| 50 day SMA | 382.46 | 380.49 | 378.09 |
| 100 day SMA | 409.8 | 410.05 | 410.27 |
| 150 day SMA | 443.27 | 443.81 | 444.29 |
| 200 day SMA | 452.59 | 452.55 | 452.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.