Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 644.38 and 669.93
| Daily Target 1 | 624.2 |
| Daily Target 2 | 639 |
| Daily Target 3 | 649.75 |
| Daily Target 4 | 664.55 |
| Daily Target 5 | 675.3 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 653.80 (0.72%) | 647.30 | 634.95 - 660.50 | 0.6372 times | Mon 03 August 2026 | 649.15 (8.76%) | 618.75 | 608.85 - 654.50 | 1.2793 times | Fri 31 July 2026 | 596.85 (8.72%) | 555.90 | 552.30 - 599.80 | 0.9222 times | Thu 30 July 2026 | 549.00 (1.23%) | 546.90 | 541.05 - 575.70 | 0.6273 times | Wed 29 July 2026 | 542.35 (7.35%) | 514.40 | 512.90 - 559.00 | 1.2003 times | Tue 28 July 2026 | 505.20 (-2.24%) | 518.60 | 503.00 - 540.30 | 0.67 times | Mon 27 July 2026 | 516.75 (7.75%) | 477.95 | 477.95 - 529.50 | 0.6445 times | Fri 24 July 2026 | 479.60 (4.62%) | 454.30 | 453.55 - 484.00 | 3.842 times | Thu 23 July 2026 | 458.40 (-2.68%) | 471.00 | 455.10 - 474.40 | 0.0609 times | Wed 22 July 2026 | 471.00 (0.17%) | 475.00 | 465.55 - 480.00 | 0.1163 times | Tue 21 July 2026 | 470.20 (-1.16%) | 475.80 | 469.75 - 478.20 | 0.0169 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 631.33 and 682.98
| Weekly Target 1 | 589.4 |
| Weekly Target 2 | 621.6 |
| Weekly Target 3 | 641.05 |
| Weekly Target 4 | 673.25 |
| Weekly Target 5 | 692.7 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 653.80 (9.54%) | 618.75 | 608.85 - 660.50 | 1.2267 times | Fri 31 July 2026 | 596.85 (24.45%) | 477.95 | 477.95 - 599.80 | 2.6013 times | Fri 24 July 2026 | 479.60 (0.8%) | 479.40 | 453.55 - 485.00 | 2.6365 times | Fri 17 July 2026 | 475.80 (2.25%) | 465.95 | 456.05 - 485.10 | 0.3396 times | Fri 10 July 2026 | 465.35 (0.48%) | 460.00 | 434.90 - 469.35 | 0.3388 times | Fri 03 July 2026 | 463.15 (-2.61%) | 476.40 | 449.00 - 476.85 | 0.2948 times | Thu 25 June 2026 | 475.55 (-2.23%) | 495.50 | 470.20 - 503.15 | 0.2786 times | Fri 19 June 2026 | 486.40 (-1.79%) | 504.75 | 484.00 - 507.00 | 0.3649 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 0.6027 times | Fri 05 June 2026 | 532.80 (11.77%) | 484.95 | 477.25 - 540.40 | 1.3161 times | Fri 29 May 2026 | 476.70 (1.69%) | 476.95 | 452.05 - 495.25 | 0.3426 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 631.33 and 682.98
| Monthly Target 1 | 589.4 |
| Monthly Target 2 | 621.6 |
| Monthly Target 3 | 641.05 |
| Monthly Target 4 | 673.25 |
| Monthly Target 5 | 692.7 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 653.80 (9.54%) | 618.75 | 608.85 - 660.50 | 0.4056 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 2.0096 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.8916 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.8144 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.0168 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.3133 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5002 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.3498 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3039 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.3947 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.3475 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 598.23 |
| 12 day DMA | 530.67 |
| 20 day DMA | 503.76 |
| 35 day DMA | 491.66 |
| 50 day DMA | 493.77 |
| 100 day DMA | 465.93 |
| 150 day DMA | 440.79 |
| 200 day DMA | 447.47 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.4 | 581.21 | 547.24 |
| 12 day EMA | 553.3 | 535.03 | 514.29 |
| 20 day EMA | 527.25 | 513.94 | 499.71 |
| 35 day EMA | 509.52 | 501.03 | 492.31 |
| 50 day EMA | 501.96 | 495.77 | 489.51 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.23 | 568.51 | 542.03 |
| 12 day SMA | 530.67 | 515.83 | 501.3 |
| 20 day SMA | 503.76 | 493.31 | 484.01 |
| 35 day SMA | 491.66 | 487.13 | 482.96 |
| 50 day SMA | 493.77 | 490.09 | 486.51 |
| 100 day SMA | 465.93 | 462.92 | 459.96 |
| 150 day SMA | 440.79 | 439.45 | 438.09 |
| 200 day SMA | 447.47 | 446.66 | 445.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.