Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 93.72 and 94.67
| Daily Target 1 | 93.5 |
| Daily Target 2 | 93.94 |
| Daily Target 3 | 94.446666666667 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 95.4 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.39 (0.49%) | 94.95 | 94.00 - 94.95 | 0.7486 times | Thu 14 May 2026 | 93.93 (0.83%) | 92.86 | 92.86 - 94.08 | 0.8937 times | Wed 13 May 2026 | 93.16 (0.24%) | 92.50 | 92.50 - 93.38 | 1.0879 times | Tue 12 May 2026 | 92.94 (-0.19%) | 93.02 | 92.80 - 93.35 | 0.9312 times | Mon 11 May 2026 | 93.12 (-0.02%) | 93.10 | 92.95 - 93.39 | 1.0768 times | Fri 08 May 2026 | 93.14 (-0.01%) | 93.15 | 93.05 - 93.36 | 1.0059 times | Thu 07 May 2026 | 93.15 (0.08%) | 93.08 | 93.00 - 93.52 | 1.2638 times | Wed 06 May 2026 | 93.08 (0.02%) | 92.90 | 92.90 - 93.33 | 0.5405 times | Tue 05 May 2026 | 93.06 (-0.06%) | 93.01 | 93.00 - 93.41 | 1.4024 times | Mon 04 May 2026 | 93.12 (-0.11%) | 93.60 | 92.95 - 93.60 | 1.0491 times | Thu 30 April 2026 | 93.22 (0.16%) | 93.40 | 93.10 - 93.68 | 1.5043 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 93.45 and 95.9
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 93.946666666667 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.39 (1.34%) | 93.10 | 92.50 - 94.95 | 1.1284 times | Fri 08 May 2026 | 93.14 (-0.09%) | 93.60 | 92.90 - 93.60 | 1.2531 times | Thu 30 April 2026 | 93.22 (0.24%) | 93.11 | 92.99 - 93.70 | 0.862 times | Fri 24 April 2026 | 93.00 (-0.49%) | 93.50 | 92.85 - 93.78 | 0.9751 times | Fri 17 April 2026 | 93.46 (1.03%) | 92.41 | 92.38 - 94.39 | 0.9089 times | Fri 10 April 2026 | 92.51 (0.38%) | 92.48 | 91.90 - 93.42 | 1.1034 times | Thu 02 April 2026 | 92.16 (2.03%) | 90.29 | 90.01 - 92.38 | 0.7472 times | Fri 27 March 2026 | 90.33 (-0.53%) | 90.52 | 89.85 - 91.17 | 1.0712 times | Fri 20 March 2026 | 90.81 (0.34%) | 91.00 | 89.86 - 91.29 | 0.9751 times | Fri 13 March 2026 | 90.50 (-1.01%) | 90.01 | 90.01 - 91.64 | 0.9755 times | Fri 06 March 2026 | 91.42 (-1.28%) | 91.00 | 89.95 - 92.53 | 1.1203 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 93.45 and 95.9
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 93.946666666667 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.39 (1.26%) | 93.60 | 92.50 - 94.95 | 0.13 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 0.2364 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.2405 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 0.2957 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.2059 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 8.0039 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2601 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1764 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.2387 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.2124 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2373 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 93.28 |
| 20 day DMA | 93.25 |
| 35 day DMA | 92.61 |
| 50 day DMA | 92.09 |
| 100 day DMA | 91.74 |
| 150 day DMA | 92.91 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.38 | 93.1 |
| 12 day EMA | 93.39 | 93.21 | 93.08 |
| 20 day EMA | 93.15 | 93.02 | 92.92 |
| 35 day EMA | 92.61 | 92.5 | 92.42 |
| 50 day EMA | 92.08 | 91.99 | 91.91 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 93.26 | 93.1 |
| 12 day SMA | 93.28 | 93.17 | 93.1 |
| 20 day SMA | 93.25 | 93.21 | 93.18 |
| 35 day SMA | 92.61 | 92.51 | 92.4 |
| 50 day SMA | 92.09 | 92.04 | 91.96 |
| 100 day SMA | 91.74 | 91.73 | 91.73 |
| 150 day SMA | 92.91 | 92.92 | 92.93 |
| 200 day SMA | 92.98 | 92.98 | 92.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.