Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 230.62 and 240.63
| Daily Target 1 | 228.4 |
| Daily Target 2 | 232.83 |
| Daily Target 3 | 238.41333333333 |
| Daily Target 4 | 242.84 |
| Daily Target 5 | 248.42 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.25 (-0.34%) | 244.00 | 233.99 - 244.00 | 0.3958 times | Fri 25 September 2026 | 238.05 (2.4%) | 234.80 | 230.01 - 240.00 | 0.5711 times | Thu 24 September 2026 | 232.48 (-0.76%) | 228.40 | 228.40 - 235.07 | 0.9093 times | Wed 23 September 2026 | 234.26 (-1.49%) | 231.86 | 231.86 - 241.94 | 0.6675 times | Tue 22 September 2026 | 237.81 (-2.25%) | 249.37 | 236.99 - 250.94 | 0.7333 times | Mon 21 September 2026 | 243.29 (-1.99%) | 254.43 | 235.01 - 254.56 | 1.3316 times | Fri 18 September 2026 | 248.23 (4.16%) | 239.37 | 239.25 - 254.08 | 1.9188 times | Thu 17 September 2026 | 238.31 (2.11%) | 238.88 | 232.24 - 242.00 | 0.8323 times | Wed 16 September 2026 | 233.39 (-0.73%) | 235.10 | 229.81 - 239.99 | 0.9525 times | Tue 15 September 2026 | 235.10 (-0.28%) | 229.87 | 227.87 - 243.94 | 1.6879 times | Fri 11 September 2026 | 235.77 (4.31%) | 220.36 | 220.36 - 238.41 | 1.0393 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 230.62 and 240.63
| Weekly Target 1 | 228.4 |
| Weekly Target 2 | 232.83 |
| Weekly Target 3 | 238.41333333333 |
| Weekly Target 4 | 242.84 |
| Weekly Target 5 | 248.42 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.25 (-0.34%) | 244.00 | 233.99 - 244.00 | 0.1731 times | Fri 25 September 2026 | 238.05 (-4.1%) | 254.43 | 228.40 - 254.56 | 1.8424 times | Fri 18 September 2026 | 248.23 (5.28%) | 229.87 | 227.87 - 254.08 | 2.358 times | Fri 11 September 2026 | 235.77 (13.59%) | 209.55 | 209.55 - 258.40 | 3.693 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.3505 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.0776 times | Fri 21 August 2026 | 206.78 (-0.29%) | 209.76 | 205.40 - 211.42 | 0.2267 times | Fri 14 August 2026 | 207.39 (0.53%) | 201.14 | 201.14 - 210.20 | 0.4974 times | Fri 07 August 2026 | 206.30 (11.07%) | 191.18 | 191.18 - 207.88 | 0.5631 times | Fri 31 July 2026 | 185.74 (-5.31%) | 192.54 | 185.74 - 192.54 | 0.2182 times | Fri 24 July 2026 | 196.15 (-2.19%) | 198.67 | 194.77 - 198.67 | 0.1656 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 222.17 and 273.49
| Monthly Target 1 | 182.92 |
| Monthly Target 2 | 210.09 |
| Monthly Target 3 | 234.24333333333 |
| Monthly Target 4 | 261.41 |
| Monthly Target 5 | 285.56 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.25 (13%) | 210.55 | 207.08 - 258.40 | 4.4151 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.7238 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.6441 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.7384 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.4015 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.5213 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.9575 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.2618 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.7811 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.5554 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.6958 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 235.97 |
| 12 day DMA | 236.66 |
| 20 day DMA | 228.32 |
| 35 day DMA | 219.43 |
| 50 day DMA | 212.19 |
| 100 day DMA | 203.2 |
| 150 day DMA | 189.63 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.83 | 236.62 | 235.91 |
| 12 day EMA | 234.2 | 233.64 | 232.84 |
| 20 day EMA | 229.41 | 228.59 | 227.6 |
| 35 day EMA | 221.74 | 220.83 | 219.82 |
| 50 day EMA | 213.4 | 212.43 | 211.38 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.97 | 237.18 | 239.21 |
| 12 day SMA | 236.66 | 235.86 | 235.6 |
| 20 day SMA | 228.32 | 226.81 | 225.24 |
| 35 day SMA | 219.43 | 218.54 | 217.63 |
| 50 day SMA | 212.19 | 211.46 | 210.68 |
| 100 day SMA | 203.2 | 202.65 | 202.08 |
| 150 day SMA | 189.63 | 189.06 | 188.52 |
| 200 day SMA | 183.96 | 183.66 | 183.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.