Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 169.58 and 172.35
| Daily Target 1 | 169.02 |
| Daily Target 2 | 170.14 |
| Daily Target 3 | 171.79333333333 |
| Daily Target 4 | 172.91 |
| Daily Target 5 | 174.56 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 171.25 (-0.82%) | 171.57 | 170.68 - 173.45 | 1.4718 times | Fri 31 July 2026 | 172.66 (0.45%) | 172.27 | 171.30 - 173.42 | 1.7086 times | Thu 30 July 2026 | 171.89 (0.29%) | 172.15 | 170.81 - 172.47 | 0.9877 times | Wed 29 July 2026 | 171.39 (1.46%) | 170.16 | 169.88 - 171.71 | 0.2584 times | Tue 28 July 2026 | 168.93 (-0.07%) | 170.38 | 168.47 - 170.38 | 1.1932 times | Mon 27 July 2026 | 169.05 (1.49%) | 168.05 | 167.59 - 169.21 | 0.3175 times | Fri 24 July 2026 | 166.57 (-0.22%) | 167.10 | 165.97 - 167.75 | 0.6768 times | Thu 23 July 2026 | 166.94 (-0.75%) | 166.65 | 165.97 - 167.93 | 1.5823 times | Wed 22 July 2026 | 168.20 (-1.04%) | 169.96 | 166.73 - 169.96 | 1.548 times | Tue 21 July 2026 | 169.96 (0.45%) | 170.00 | 168.51 - 170.00 | 0.2557 times | Mon 20 July 2026 | 169.20 (1.4%) | 167.23 | 167.23 - 170.29 | 0.7981 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 169.58 and 172.35
| Weekly Target 1 | 169.02 |
| Weekly Target 2 | 170.14 |
| Weekly Target 3 | 171.79333333333 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 174.56 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 171.25 (-0.82%) | 171.57 | 170.68 - 173.45 | 0.3568 times | Fri 31 July 2026 | 172.66 (3.66%) | 168.05 | 167.59 - 173.42 | 1.0826 times | Fri 24 July 2026 | 166.57 (-0.18%) | 167.23 | 165.97 - 170.29 | 1.1785 times | Fri 17 July 2026 | 166.87 (-0.28%) | 166.96 | 166.11 - 170.45 | 1.4107 times | Fri 10 July 2026 | 167.34 (-0.85%) | 171.65 | 164.45 - 171.65 | 0.7627 times | Fri 03 July 2026 | 168.77 (3.03%) | 159.70 | 159.70 - 169.50 | 1.3887 times | Thu 25 June 2026 | 163.80 (2.05%) | 159.50 | 159.50 - 165.19 | 1.046 times | Fri 19 June 2026 | 160.51 (0.6%) | 161.42 | 156.96 - 161.42 | 1.263 times | Fri 12 June 2026 | 159.55 (0.59%) | 157.60 | 156.73 - 161.50 | 0.8391 times | Fri 05 June 2026 | 158.62 (0.3%) | 158.15 | 154.23 - 159.23 | 0.6718 times | Fri 29 May 2026 | 158.15 (-1.61%) | 161.15 | 156.90 - 162.61 | 0.8942 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 169.58 and 172.35
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 170.14 |
| Monthly Target 3 | 171.79333333333 |
| Monthly Target 4 | 172.91 |
| Monthly Target 5 | 174.56 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 171.25 (-0.82%) | 171.57 | 170.68 - 173.45 | 0.1124 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.6076 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.4301 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.3849 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.2449 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.104 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.8789 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.0471 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.6971 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.4931 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7179 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 171.22 |
| 12 day DMA | 169.41 |
| 20 day DMA | 168.8 |
| 35 day DMA | 166.08 |
| 50 day DMA | 163.96 |
| 100 day DMA | 157.67 |
| 150 day DMA | 154.55 |
| 200 day DMA | 153.77 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.1 | 171.03 | 170.21 |
| 12 day EMA | 169.82 | 169.56 | 169 |
| 20 day EMA | 168.66 | 168.39 | 167.94 |
| 35 day EMA | 166.58 | 166.31 | 165.94 |
| 50 day EMA | 164.53 | 164.26 | 163.92 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.22 | 170.78 | 169.57 |
| 12 day SMA | 169.41 | 169.23 | 169 |
| 20 day SMA | 168.8 | 168.68 | 168.29 |
| 35 day SMA | 166.08 | 165.72 | 165.3 |
| 50 day SMA | 163.96 | 163.79 | 163.59 |
| 100 day SMA | 157.67 | 157.47 | 157.27 |
| 150 day SMA | 154.55 | 154.42 | 154.26 |
| 200 day SMA | 153.77 | 153.65 | 153.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.