Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 1027.05 and 1042.65
| Daily Target 1 | 1014.92 |
| Daily Target 2 | 1023.58 |
| Daily Target 3 | 1030.5166666667 |
| Daily Target 4 | 1039.18 |
| Daily Target 5 | 1046.12 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.25 (0.99%) | 1021.85 | 1021.85 - 1037.45 | 0.2762 times | Thu 30 July 2026 | 1022.15 (-1.13%) | 1025.05 | 1013.70 - 1033.95 | 0.5757 times | Wed 29 July 2026 | 1033.80 (0.75%) | 1039.25 | 1021.25 - 1039.25 | 0.1613 times | Tue 28 July 2026 | 1026.10 (-0.92%) | 1045.60 | 1019.40 - 1045.60 | 0.4505 times | Mon 27 July 2026 | 1035.60 (0.81%) | 1015.25 | 1015.25 - 1043.25 | 0.2872 times | Fri 24 July 2026 | 1027.25 (-1.13%) | 1015.85 | 1010.90 - 1032.25 | 0.2844 times | Thu 23 July 2026 | 1039.00 (0.81%) | 1021.50 | 1012.40 - 1044.35 | 0.8419 times | Wed 22 July 2026 | 1030.70 (-3.23%) | 1064.00 | 1022.70 - 1064.00 | 1.1232 times | Tue 21 July 2026 | 1065.05 (1.07%) | 1069.90 | 1052.20 - 1089.60 | 2.4359 times | Mon 20 July 2026 | 1053.80 (3.11%) | 1022.80 | 1022.80 - 1089.20 | 3.5636 times | Fri 17 July 2026 | 1022.05 (-1.75%) | 1058.75 | 1006.25 - 1058.75 | 0.4981 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 1022.98 and 1054.88
| Weekly Target 1 | 998.62 |
| Weekly Target 2 | 1015.43 |
| Weekly Target 3 | 1030.5166666667 |
| Weekly Target 4 | 1047.33 |
| Weekly Target 5 | 1062.42 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.25 (0.49%) | 1015.25 | 1013.70 - 1045.60 | 0.4195 times | Fri 24 July 2026 | 1027.25 (0.51%) | 1022.80 | 1010.90 - 1089.60 | 1.9762 times | Fri 17 July 2026 | 1022.05 (5.02%) | 975.00 | 971.15 - 1059.00 | 1.7078 times | Fri 10 July 2026 | 973.20 (2.54%) | 961.80 | 916.00 - 978.25 | 0.3518 times | Fri 03 July 2026 | 949.10 (0.41%) | 945.60 | 935.75 - 979.30 | 0.4017 times | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.3139 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 0.9204 times | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.4493 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 1.0103 times | Fri 29 May 2026 | 975.25 (3.26%) | 958.95 | 939.70 - 991.00 | 2.4492 times | Fri 22 May 2026 | 944.50 (7.65%) | 861.30 | 859.65 - 952.00 | 1.062 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 974.13 and 1147.73
| Monthly Target 1 | 839.02 |
| Monthly Target 2 | 935.63 |
| Monthly Target 3 | 1012.6166666667 |
| Monthly Target 4 | 1109.23 |
| Monthly Target 5 | 1186.22 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1032.25 (8.12%) | 942.00 | 916.00 - 1089.60 | 1.477 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 0.9004 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 2.7221 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 1.7955 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.366 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.4509 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4041 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.3675 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.7573 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.7592 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.4857 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 1029.98 |
| 12 day DMA | 1035.67 |
| 20 day DMA | 1014.14 |
| 35 day DMA | 991.45 |
| 50 day DMA | 984.6 |
| 100 day DMA | 907.33 |
| 150 day DMA | 885.42 |
| 200 day DMA | 878.63 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.21 | 1029.19 | 1032.71 |
| 12 day EMA | 1026.49 | 1025.44 | 1026.04 |
| 20 day EMA | 1016.14 | 1014.45 | 1013.64 |
| 35 day EMA | 999.83 | 997.92 | 996.49 |
| 50 day EMA | 980.76 | 978.66 | 976.89 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.98 | 1028.98 | 1032.35 |
| 12 day SMA | 1035.67 | 1035.81 | 1036.92 |
| 20 day SMA | 1014.14 | 1010.66 | 1007.37 |
| 35 day SMA | 991.45 | 989.57 | 988.12 |
| 50 day SMA | 984.6 | 982.02 | 979.32 |
| 100 day SMA | 907.33 | 905.39 | 903.77 |
| 150 day SMA | 885.42 | 883.87 | 882.43 |
| 200 day SMA | 878.63 | 878.27 | 878.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.