Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 571.98 and 594.28
| Daily Target 1 | 567.98 |
| Daily Target 2 | 575.97 |
| Daily Target 3 | 590.28333333333 |
| Daily Target 4 | 598.27 |
| Daily Target 5 | 612.58 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 583.95 (-1.6%) | 594.00 | 582.30 - 604.60 | 6.0022 times | Mon 11 May 2026 | 593.45 (2.54%) | 578.75 | 568.65 - 605.15 | 0.6313 times | Fri 08 May 2026 | 578.75 (0%) | 570.00 | 570.00 - 581.80 | 0.1809 times | Thu 07 May 2026 | 578.75 (-0.76%) | 583.20 | 573.00 - 588.10 | 0.2638 times | Wed 06 May 2026 | 583.20 (0.93%) | 584.80 | 574.80 - 588.30 | 0.1768 times | Tue 05 May 2026 | 577.80 (0.44%) | 576.10 | 569.75 - 580.80 | 0.2705 times | Mon 04 May 2026 | 575.25 (-5.14%) | 615.75 | 570.30 - 615.75 | 1.5021 times | Thu 30 April 2026 | 606.40 (1.18%) | 600.00 | 587.00 - 612.95 | 0.2525 times | Wed 29 April 2026 | 599.30 (-0.21%) | 605.00 | 596.00 - 611.00 | 0.3863 times | Tue 28 April 2026 | 600.55 (2.12%) | 595.40 | 586.00 - 604.00 | 0.3337 times | Mon 27 April 2026 | 588.10 (4.15%) | 565.25 | 565.25 - 592.00 | 0.9002 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 576.3 and 612.8
| Weekly Target 1 | 549.42 |
| Weekly Target 2 | 566.68 |
| Weekly Target 3 | 585.91666666667 |
| Weekly Target 4 | 603.18 |
| Weekly Target 5 | 622.42 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 583.95 (0.9%) | 578.75 | 568.65 - 605.15 | 1.8624 times | Fri 08 May 2026 | 578.75 (-4.56%) | 615.75 | 569.75 - 615.75 | 0.6722 times | Thu 30 April 2026 | 606.40 (7.39%) | 565.25 | 565.25 - 612.95 | 0.5258 times | Fri 24 April 2026 | 564.65 (-5.02%) | 594.85 | 560.60 - 595.90 | 1.0973 times | Fri 17 April 2026 | 594.50 (7.26%) | 550.00 | 540.70 - 597.00 | 1.3595 times | Fri 10 April 2026 | 554.25 (11.59%) | 498.55 | 489.05 - 559.80 | 1.9528 times | Thu 02 April 2026 | 496.70 (1.69%) | 484.95 | 474.70 - 507.65 | 0.5873 times | Fri 27 March 2026 | 488.45 (-3.48%) | 499.65 | 480.00 - 518.95 | 0.9446 times | Fri 20 March 2026 | 506.05 (4.1%) | 477.65 | 474.95 - 528.20 | 0.2488 times | Fri 13 March 2026 | 486.10 (-5.57%) | 502.00 | 483.20 - 536.70 | 0.7493 times | Fri 06 March 2026 | 514.75 (-3.69%) | 481.85 | 481.85 - 528.90 | 0.118 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 552.75 and 599.85
| Monthly Target 1 | 542.35 |
| Monthly Target 2 | 563.15 |
| Monthly Target 3 | 589.45 |
| Monthly Target 4 | 610.25 |
| Monthly Target 5 | 636.55 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 583.95 (-3.7%) | 615.75 | 568.65 - 615.75 | 1.0021 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 2.1544 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.8439 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.5248 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.9094 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.5185 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.9508 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.6569 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.8606 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.5786 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.6678 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 583.62 |
| 12 day DMA | 585.85 |
| 20 day DMA | 583.99 |
| 35 day DMA | 551.02 |
| 50 day DMA | 539.91 |
| 100 day DMA | 516.33 |
| 150 day DMA | 501.95 |
| 200 day DMA | 488.54 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.89 | 585.36 | 581.32 |
| 12 day EMA | 582.42 | 582.14 | 580.08 |
| 20 day EMA | 575.13 | 574.2 | 572.17 |
| 35 day EMA | 561.87 | 560.57 | 558.63 |
| 50 day EMA | 543.59 | 541.94 | 539.84 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.62 | 582.39 | 578.75 |
| 12 day SMA | 585.85 | 585.05 | 584.58 |
| 20 day SMA | 583.99 | 582.51 | 578.98 |
| 35 day SMA | 551.02 | 548.68 | 545.69 |
| 50 day SMA | 539.91 | 538.95 | 537.72 |
| 100 day SMA | 516.33 | 515.32 | 514.1 |
| 150 day SMA | 501.95 | 500.78 | 499.55 |
| 200 day SMA | 488.54 | 487.89 | 487.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.