Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 795.55 and 816.7
| Daily Target 1 | 791.98 |
| Daily Target 2 | 799.12 |
| Daily Target 3 | 813.13333333333 |
| Daily Target 4 | 820.27 |
| Daily Target 5 | 834.28 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 806.25 (-2.27%) | 822.90 | 806.00 - 827.15 | 1.8082 times | Fri 25 September 2026 | 825.00 (1.1%) | 819.95 | 816.30 - 835.00 | 0.667 times | Thu 24 September 2026 | 816.00 (-2.03%) | 830.85 | 815.40 - 837.30 | 1.1461 times | Wed 23 September 2026 | 832.90 (3.21%) | 809.45 | 804.90 - 832.90 | 1.2128 times | Tue 22 September 2026 | 807.00 (1.38%) | 801.20 | 794.10 - 807.00 | 1.4729 times | Mon 21 September 2026 | 796.00 (-1.73%) | 810.00 | 794.00 - 817.20 | 0.8611 times | Fri 18 September 2026 | 810.00 (3.89%) | 779.40 | 779.40 - 812.00 | 0.8005 times | Thu 17 September 2026 | 779.65 (1.65%) | 762.95 | 758.90 - 790.95 | 0.8896 times | Wed 16 September 2026 | 767.00 (-3.16%) | 776.95 | 766.75 - 794.40 | 0.5818 times | Tue 15 September 2026 | 792.00 (0.39%) | 787.20 | 777.10 - 793.30 | 0.5601 times | Fri 11 September 2026 | 788.95 (-1.76%) | 798.90 | 787.25 - 798.90 | 2.4735 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 795.55 and 816.7
| Weekly Target 1 | 791.98 |
| Weekly Target 2 | 799.12 |
| Weekly Target 3 | 813.13333333333 |
| Weekly Target 4 | 820.27 |
| Weekly Target 5 | 834.28 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 806.25 (-2.27%) | 822.90 | 806.00 - 827.15 | 0.4627 times | Fri 25 September 2026 | 825.00 (1.85%) | 810.00 | 794.00 - 837.30 | 1.3717 times | Fri 18 September 2026 | 810.00 (2.67%) | 787.20 | 758.90 - 812.00 | 0.7247 times | Fri 11 September 2026 | 788.95 (0.38%) | 789.00 | 778.00 - 812.75 | 0.9181 times | Fri 04 September 2026 | 786.00 (-3.42%) | 810.00 | 773.10 - 824.50 | 0.8466 times | Fri 28 August 2026 | 813.80 (0.1%) | 813.35 | 793.20 - 825.40 | 0.5814 times | Fri 21 August 2026 | 813.00 (2.65%) | 792.50 | 792.50 - 843.90 | 1.7702 times | Fri 14 August 2026 | 792.00 (-3.3%) | 819.70 | 791.60 - 836.80 | 0.6735 times | Fri 07 August 2026 | 819.00 (6.53%) | 776.10 | 768.80 - 824.50 | 1.6882 times | Fri 31 July 2026 | 768.80 (7.12%) | 730.30 | 707.50 - 772.75 | 0.9629 times | Fri 24 July 2026 | 717.70 (1.86%) | 704.00 | 701.30 - 741.75 | 1.3927 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 743.38 and 821.78
| Monthly Target 1 | 722.42 |
| Monthly Target 2 | 764.33 |
| Monthly Target 3 | 800.81666666667 |
| Monthly Target 4 | 842.73 |
| Monthly Target 5 | 879.22 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 806.25 (-0.68%) | 824.50 | 758.90 - 837.30 | 0.9154 times | Mon 31 August 2026 | 811.80 (5.59%) | 776.10 | 768.80 - 843.90 | 1.033 times | Fri 31 July 2026 | 768.80 (24.06%) | 622.25 | 615.60 - 772.75 | 1.2277 times | Tue 30 June 2026 | 619.70 (2.08%) | 622.35 | 582.00 - 631.95 | 1.0848 times | Fri 29 May 2026 | 607.05 (0.11%) | 615.75 | 555.15 - 621.30 | 1.5417 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 1.8265 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.7155 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4449 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.771 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4395 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.8061 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 817.43 |
| 12 day DMA | 801.99 |
| 20 day DMA | 800.51 |
| 35 day DMA | 804.33 |
| 50 day DMA | 788.82 |
| 100 day DMA | 701.65 |
| 150 day DMA | 646 |
| 200 day DMA | 606.46 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.88 | 816.19 | 811.78 |
| 12 day EMA | 807.09 | 807.24 | 804.01 |
| 20 day EMA | 802.82 | 802.46 | 800.09 |
| 35 day EMA | 790.99 | 790.09 | 788.03 |
| 50 day EMA | 782.61 | 781.65 | 779.88 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.43 | 815.38 | 812.38 |
| 12 day SMA | 801.99 | 801.5 | 799.67 |
| 20 day SMA | 800.51 | 800.88 | 800.48 |
| 35 day SMA | 804.33 | 804.7 | 803.61 |
| 50 day SMA | 788.82 | 786.79 | 783.93 |
| 100 day SMA | 701.65 | 699.36 | 696.86 |
| 150 day SMA | 646 | 644.12 | 642.14 |
| 200 day SMA | 606.46 | 604.93 | 603.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.