Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 760.08 and 770.78
| Daily Target 1 | 757.17 |
| Daily Target 2 | 762.98 |
| Daily Target 3 | 767.86666666667 |
| Daily Target 4 | 773.68 |
| Daily Target 5 | 778.57 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 768.80 (0.79%) | 770.70 | 762.05 - 772.75 | 0.427 times | Thu 30 July 2026 | 762.75 (5.88%) | 716.20 | 716.20 - 767.25 | 2.3194 times | Wed 29 July 2026 | 720.40 (1.04%) | 718.75 | 713.00 - 724.00 | 0.4964 times | Tue 28 July 2026 | 713.00 (-1.1%) | 722.00 | 707.50 - 722.00 | 0.3804 times | Mon 27 July 2026 | 720.90 (0.45%) | 730.30 | 715.00 - 730.30 | 0.4645 times | Fri 24 July 2026 | 717.70 (-0.22%) | 712.90 | 705.00 - 741.75 | 2.72 times | Thu 23 July 2026 | 719.25 (-0.95%) | 726.45 | 704.45 - 730.85 | 0.7941 times | Wed 22 July 2026 | 726.15 (-0.96%) | 733.20 | 719.40 - 739.50 | 0.7406 times | Tue 21 July 2026 | 733.20 (2.75%) | 729.75 | 715.00 - 734.35 | 0.8014 times | Mon 20 July 2026 | 713.60 (1.28%) | 704.00 | 701.30 - 718.30 | 0.8563 times | Fri 17 July 2026 | 704.60 (3.3%) | 689.00 | 680.60 - 708.00 | 1.5713 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 738.15 and 803.4
| Weekly Target 1 | 684.43 |
| Weekly Target 2 | 726.62 |
| Weekly Target 3 | 749.68333333333 |
| Weekly Target 4 | 791.87 |
| Weekly Target 5 | 814.93 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 768.80 (7.12%) | 730.30 | 707.50 - 772.75 | 0.8144 times | Fri 24 July 2026 | 717.70 (1.86%) | 704.00 | 701.30 - 741.75 | 1.1779 times | Fri 17 July 2026 | 704.60 (5.48%) | 664.95 | 658.70 - 708.00 | 0.6239 times | Fri 10 July 2026 | 668.00 (1.2%) | 667.40 | 657.90 - 682.20 | 1.3127 times | Fri 03 July 2026 | 660.10 (6.59%) | 619.30 | 608.45 - 673.05 | 1.2421 times | Thu 25 June 2026 | 619.30 (0.9%) | 615.45 | 612.75 - 631.95 | 0.6915 times | Fri 19 June 2026 | 613.80 (3.46%) | 607.90 | 591.80 - 618.90 | 0.8471 times | Fri 12 June 2026 | 593.25 (-1.47%) | 598.95 | 582.00 - 606.85 | 0.8055 times | Fri 05 June 2026 | 602.10 (-0.82%) | 622.35 | 590.75 - 622.35 | 1.5561 times | Fri 29 May 2026 | 607.05 (2.23%) | 599.95 | 590.00 - 621.30 | 0.9288 times | Fri 22 May 2026 | 593.80 (3.48%) | 571.40 | 555.15 - 599.95 | 0.5377 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 692.2 and 849.35
| Monthly Target 1 | 561.9 |
| Monthly Target 2 | 665.35 |
| Monthly Target 3 | 719.05 |
| Monthly Target 4 | 822.5 |
| Monthly Target 5 | 876.2 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 768.80 (24.06%) | 622.25 | 615.60 - 772.75 | 1.1963 times | Tue 30 June 2026 | 619.70 (2.08%) | 622.35 | 582.00 - 631.95 | 1.0571 times | Fri 29 May 2026 | 607.05 (0.11%) | 615.75 | 555.15 - 621.30 | 1.5023 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 1.7798 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.6972 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4335 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.7513 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4283 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.7855 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.3688 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.7109 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 737.17 |
| 12 day DMA | 723.54 |
| 20 day DMA | 701.02 |
| 35 day DMA | 663.23 |
| 50 day DMA | 644.03 |
| 100 day DMA | 594.3 |
| 150 day DMA | 561.95 |
| 200 day DMA | 541.64 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.66 | 732.59 | 717.51 |
| 12 day EMA | 722.87 | 714.52 | 705.75 |
| 20 day EMA | 703.56 | 696.7 | 689.75 |
| 35 day EMA | 676.23 | 670.78 | 665.37 |
| 50 day EMA | 648.25 | 643.33 | 638.46 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.17 | 726.95 | 718.25 |
| 12 day SMA | 723.54 | 715.17 | 707.15 |
| 20 day SMA | 701.02 | 695.69 | 688.52 |
| 35 day SMA | 663.23 | 658.08 | 653.49 |
| 50 day SMA | 644.03 | 640.24 | 636.34 |
| 100 day SMA | 594.3 | 591.78 | 589.49 |
| 150 day SMA | 561.95 | 560.07 | 558.25 |
| 200 day SMA | 541.64 | 539.87 | 538.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.