Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 42.17 and 43.84
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.443333333333 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.11 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.00 (-1.15%) | 41.33 | 41.33 - 43.00 | 0.9231 times | Fri 27 March 2026 | 43.50 (3.57%) | 42.00 | 42.00 - 43.95 | 3.0769 times | Wed 25 March 2026 | 42.00 (-47.66%) | 40.12 | 40.12 - 42.05 | 2.4615 times | Mon 23 March 2026 | 80.24 (-5%) | 80.24 | 80.24 - 86.00 | 2.1538 times | Wed 18 March 2026 | 84.46 (-4.99%) | 89.00 | 84.46 - 89.00 | 0.3077 times | Tue 24 February 2026 | 88.90 (-0.67%) | 92.00 | 88.90 - 92.00 | 0.3077 times | Fri 20 February 2026 | 89.50 (3.47%) | 89.50 | 89.50 - 89.50 | 0.1538 times | Wed 18 February 2026 | 86.50 (4.59%) | 86.50 | 86.50 - 86.50 | 0.1538 times | Thu 12 February 2026 | 82.70 (-4.94%) | 82.70 | 82.70 - 82.70 | 0.3077 times | Mon 09 February 2026 | 87.00 (-1.09%) | 87.00 | 87.00 - 87.00 | 0.1538 times | Fri 06 February 2026 | 87.96 (0%) | 87.96 | 87.96 - 87.96 | 0.1538 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 42.17 and 43.84
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.00 (-1.15%) | 41.33 | 41.33 - 43.00 | 0.4724 times | Fri 27 March 2026 | 43.50 (-48.5%) | 80.24 | 40.12 - 86.00 | 3.937 times | Wed 18 March 2026 | 84.46 (-5.63%) | 92.00 | 84.46 - 92.00 | 0.315 times | Fri 20 February 2026 | 89.50 (8.22%) | 86.50 | 86.50 - 89.50 | 0.1575 times | Thu 12 February 2026 | 82.70 (-5.98%) | 87.00 | 82.70 - 87.00 | 0.2362 times | Fri 06 February 2026 | 87.96 (-9.78%) | 92.63 | 87.96 - 97.45 | 0.7874 times | Fri 16 January 2026 | 97.50 (-4.41%) | 102.00 | 93.44 - 102.00 | 0.6299 times | Thu 08 January 2026 | 102.00 (2%) | 99.50 | 94.53 - 102.00 | 0.9449 times | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.5512 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 1.9685 times | Thu 11 December 2025 | 101.00 (3.17%) | 93.01 | 93.01 - 101.00 | 1.0236 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 17.12 and 66
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 1.4464 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.3491 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.3491 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 3.3167 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.0224 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.9701 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0748 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.2219 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2244 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0249 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.0249 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 75.31 |
| 20 day DMA | 84.66 |
| 35 day DMA | 90.54 |
| 50 day DMA | 93.27 |
| 100 day DMA | 87.37 |
| 150 day DMA | 82.45 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 61.51 | 70.51 |
| 12 day EMA | 70.4 | 75.38 | 81.17 |
| 20 day EMA | 78.35 | 82.07 | 86.13 |
| 35 day EMA | 85.07 | 87.55 | 90.14 |
| 50 day EMA | 89.15 | 91.03 | 92.97 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 67.82 | 77.02 |
| 12 day SMA | 75.31 | 79.44 | 83.94 |
| 20 day SMA | 84.66 | 87.56 | 90.33 |
| 35 day SMA | 90.54 | 92.22 | 93.83 |
| 50 day SMA | 93.27 | 94.24 | 95.1 |
| 100 day SMA | 87.37 | 87.74 | 88.13 |
| 150 day SMA | 82.45 | 82.6 | 82.77 |
| 200 day SMA | 78.38 | 78.49 | 78.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.