Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 786.2 and 806.75
| Daily Target 1 | 781.28 |
| Daily Target 2 | 791.12 |
| Daily Target 3 | 801.83333333333 |
| Daily Target 4 | 811.67 |
| Daily Target 5 | 822.38 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 800.95 (-1.81%) | 805.80 | 792.00 - 812.55 | 0.175 times | Fri 25 September 2026 | 815.75 (0.78%) | 811.00 | 806.65 - 818.05 | 0.1223 times | Thu 24 September 2026 | 809.45 (-1.99%) | 821.35 | 798.00 - 822.05 | 6.1784 times | Wed 23 September 2026 | 825.85 (2.13%) | 808.65 | 808.65 - 828.00 | 0.269 times | Tue 22 September 2026 | 808.65 (-2.06%) | 820.55 | 802.85 - 824.00 | 0.8083 times | Mon 21 September 2026 | 825.70 (0.24%) | 841.85 | 820.10 - 870.00 | 1.3894 times | Fri 18 September 2026 | 823.75 (-0.81%) | 829.65 | 811.80 - 836.15 | 0.3316 times | Thu 17 September 2026 | 830.50 (1.32%) | 802.00 | 802.00 - 837.65 | 0.5154 times | Wed 16 September 2026 | 819.65 (-2.2%) | 836.80 | 816.75 - 837.10 | 0.0844 times | Tue 15 September 2026 | 838.05 (-1.95%) | 861.95 | 833.00 - 861.95 | 0.1264 times | Fri 11 September 2026 | 854.70 (0.32%) | 846.65 | 842.75 - 862.95 | 0.1388 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 786.2 and 806.75
| Weekly Target 1 | 781.28 |
| Weekly Target 2 | 791.12 |
| Weekly Target 3 | 801.83333333333 |
| Weekly Target 4 | 811.67 |
| Weekly Target 5 | 822.38 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 800.95 (-1.81%) | 805.80 | 792.00 - 812.55 | 0.0801 times | Fri 25 September 2026 | 815.75 (-0.97%) | 841.85 | 798.00 - 870.00 | 4.0162 times | Fri 18 September 2026 | 823.75 (-3.62%) | 861.95 | 802.00 - 861.95 | 0.4845 times | Fri 11 September 2026 | 854.70 (-1.76%) | 870.00 | 842.70 - 881.00 | 0.3555 times | Fri 04 September 2026 | 870.00 (-2.16%) | 898.65 | 863.10 - 898.65 | 0.1933 times | Fri 28 August 2026 | 889.20 (2.25%) | 899.05 | 871.50 - 917.00 | 0.3736 times | Fri 21 August 2026 | 869.60 (-0.24%) | 872.20 | 863.25 - 888.35 | 0.3215 times | Fri 14 August 2026 | 871.70 (0.18%) | 883.25 | 858.50 - 892.75 | 0.6743 times | Fri 07 August 2026 | 870.10 (-1.57%) | 905.00 | 857.15 - 949.00 | 3.2925 times | Fri 31 July 2026 | 884.00 (1.55%) | 866.75 | 861.50 - 894.00 | 0.2083 times | Fri 24 July 2026 | 870.55 (-2.37%) | 891.75 | 861.35 - 929.40 | 0.3413 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 746.2 and 846.75
| Monthly Target 1 | 727.95 |
| Monthly Target 2 | 764.45 |
| Monthly Target 3 | 828.5 |
| Monthly Target 4 | 865 |
| Monthly Target 5 | 929.05 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 800.95 (-8.47%) | 892.55 | 792.00 - 892.55 | 0.4058 times | Mon 31 August 2026 | 875.05 (-1.01%) | 905.00 | 857.15 - 949.00 | 0.3824 times | Fri 31 July 2026 | 884.00 (-3.17%) | 926.05 | 861.35 - 941.40 | 0.1574 times | Tue 30 June 2026 | 912.95 (1.97%) | 886.35 | 832.55 - 978.55 | 0.2248 times | Fri 29 May 2026 | 895.35 (-4.36%) | 949.95 | 892.30 - 1002.60 | 0.2869 times | Thu 30 April 2026 | 936.15 (17.14%) | 817.70 | 801.55 - 967.15 | 3.1826 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 1.1586 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 2.6352 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.4835 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0828 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.2271 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 812.13 |
| 12 day DMA | 825.41 |
| 20 day DMA | 843.21 |
| 35 day DMA | 860.09 |
| 50 day DMA | 868.48 |
| 100 day DMA | 891.86 |
| 150 day DMA | 894.99 |
| 200 day DMA | 916.69 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.36 | 818.07 | 819.23 |
| 12 day EMA | 825.57 | 830.04 | 832.64 |
| 20 day EMA | 837.62 | 841.48 | 844.19 |
| 35 day EMA | 851.95 | 854.95 | 857.26 |
| 50 day EMA | 865.53 | 868.17 | 870.31 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.13 | 817.08 | 818.68 |
| 12 day SMA | 825.41 | 830.35 | 834.08 |
| 20 day SMA | 843.21 | 847.62 | 851.46 |
| 35 day SMA | 860.09 | 862.06 | 864.57 |
| 50 day SMA | 868.48 | 870.29 | 872.02 |
| 100 day SMA | 891.86 | 893.37 | 894.65 |
| 150 day SMA | 894.99 | 896.18 | 897.28 |
| 200 day SMA | 916.69 | 917.91 | 919.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.