Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 232.65 and 239.7
| Daily Target 1 | 227.8 |
| Daily Target 2 | 230.45 |
| Daily Target 3 | 234.85 |
| Daily Target 4 | 237.5 |
| Daily Target 5 | 241.9 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 233.10 (-3.76%) | 232.50 | 232.20 - 239.25 | 0.4822 times | Wed 25 March 2026 | 242.20 (1.79%) | 243.00 | 240.05 - 244.50 | 0.6627 times | Tue 24 March 2026 | 237.95 (4.85%) | 231.45 | 230.80 - 240.20 | 0.9865 times | Mon 23 March 2026 | 226.95 (-2.3%) | 227.25 | 224.25 - 231.40 | 0.7139 times | Fri 20 March 2026 | 232.30 (1.49%) | 230.55 | 230.50 - 236.75 | 0.4053 times | Thu 19 March 2026 | 228.90 (-5.65%) | 236.30 | 227.60 - 238.50 | 0.4935 times | Wed 18 March 2026 | 242.60 (3.37%) | 235.75 | 234.25 - 243.10 | 0.5862 times | Tue 17 March 2026 | 234.70 (5.7%) | 222.75 | 222.75 - 236.20 | 4.6825 times | Mon 16 March 2026 | 222.05 (2.8%) | 214.50 | 212.55 - 223.50 | 0.5069 times | Fri 13 March 2026 | 216.00 (-2.37%) | 220.10 | 214.15 - 223.00 | 0.4803 times | Thu 12 March 2026 | 221.25 (-1.14%) | 220.00 | 213.10 - 223.85 | 1.2493 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 228.68 and 248.93
| Weekly Target 1 | 213.7 |
| Weekly Target 2 | 223.4 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 243.65 |
| Weekly Target 5 | 254.2 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.4779 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 1.1212 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 0.9196 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.6154 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.0885 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.4942 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 0.6009 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 0.3765 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 0.4305 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 0.8752 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.2481 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 216.93 and 249.28
| Monthly Target 1 | 197.83 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 230.18333333333 |
| Monthly Target 4 | 247.82 |
| Monthly Target 5 | 262.53 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 233.10 (-5.42%) | 233.10 | 212.55 - 244.90 | 1.6351 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.9007 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0776 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.426 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5061 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4469 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3057 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9119 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.9705 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.8195 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 0.8114 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 234.5 |
| 12 day DMA | 230.15 |
| 20 day DMA | 233.33 |
| 35 day DMA | 253.47 |
| 50 day DMA | 260.24 |
| 100 day DMA | 277.29 |
| 150 day DMA | 295.13 |
| 200 day DMA | 290.62 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.91 | 235.81 | 232.62 |
| 12 day EMA | 234.5 | 234.75 | 233.4 |
| 20 day EMA | 238.55 | 239.12 | 238.8 |
| 35 day EMA | 247.6 | 248.45 | 248.82 |
| 50 day EMA | 259.79 | 260.88 | 261.64 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.5 | 233.66 | 233.74 |
| 12 day SMA | 230.15 | 229.57 | 228.51 |
| 20 day SMA | 233.33 | 234.18 | 234.77 |
| 35 day SMA | 253.47 | 255.22 | 256.29 |
| 50 day SMA | 260.24 | 261.47 | 262.33 |
| 100 day SMA | 277.29 | 278.14 | 279.01 |
| 150 day SMA | 295.13 | 295.67 | 296.18 |
| 200 day SMA | 290.62 | 290.74 | 290.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.