Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1271.03 and 1421.98
| Daily Target 1 | 1148.47 |
| Daily Target 2 | 1242.63 |
| Daily Target 3 | 1299.4166666667 |
| Daily Target 4 | 1393.58 |
| Daily Target 5 | 1450.37 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1336.80 (10.32%) | 1229.95 | 1205.25 - 1356.20 | 4.5412 times | Mon 03 August 2026 | 1211.80 (4.54%) | 1174.40 | 1174.40 - 1223.60 | 1.3896 times | Fri 31 July 2026 | 1159.20 (5.82%) | 1111.05 | 1111.05 - 1180.50 | 1.8554 times | Thu 30 July 2026 | 1095.45 (-2.17%) | 1108.65 | 1090.10 - 1140.40 | 0.4887 times | Wed 29 July 2026 | 1119.70 (1.39%) | 1105.15 | 1105.15 - 1129.80 | 0.1163 times | Tue 28 July 2026 | 1104.35 (-2.31%) | 1138.20 | 1099.00 - 1138.20 | 0.1043 times | Mon 27 July 2026 | 1130.50 (2.63%) | 1101.80 | 1101.80 - 1163.00 | 0.592 times | Fri 24 July 2026 | 1101.55 (-0.23%) | 1118.95 | 1087.50 - 1118.95 | 0.4532 times | Thu 23 July 2026 | 1104.05 (-2.91%) | 1123.40 | 1100.20 - 1134.40 | 0.1955 times | Wed 22 July 2026 | 1137.15 (-0.72%) | 1131.05 | 1130.80 - 1146.85 | 0.2638 times | Tue 21 July 2026 | 1145.40 (1.03%) | 1096.65 | 1096.65 - 1156.75 | 0.5014 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1255.6 and 1437.4
| Weekly Target 1 | 1107.33 |
| Weekly Target 2 | 1222.07 |
| Weekly Target 3 | 1289.1333333333 |
| Weekly Target 4 | 1403.87 |
| Weekly Target 5 | 1470.93 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1336.80 (15.32%) | 1174.40 | 1174.40 - 1356.20 | 0.8905 times | Fri 31 July 2026 | 1159.20 (5.23%) | 1101.80 | 1090.10 - 1180.50 | 0.474 times | Fri 24 July 2026 | 1101.55 (-2.86%) | 1126.35 | 1087.50 - 1156.75 | 0.7266 times | Fri 17 July 2026 | 1134.00 (-2.28%) | 1160.15 | 1111.80 - 1190.00 | 0.6022 times | Fri 10 July 2026 | 1160.45 (0.3%) | 1165.95 | 1115.20 - 1184.45 | 0.6682 times | Fri 03 July 2026 | 1156.95 (4.54%) | 1118.40 | 1107.55 - 1193.30 | 0.6931 times | Thu 25 June 2026 | 1106.75 (3.54%) | 1078.50 | 1069.25 - 1134.45 | 1.2189 times | Fri 19 June 2026 | 1068.90 (2.1%) | 1052.00 | 1036.05 - 1085.00 | 0.3685 times | Fri 12 June 2026 | 1046.95 (1.55%) | 1029.80 | 996.05 - 1079.15 | 1.383 times | Fri 05 June 2026 | 1030.95 (-2.42%) | 1056.55 | 1026.50 - 1089.15 | 2.975 times | Fri 29 May 2026 | 1056.55 (1.99%) | 1045.05 | 1033.00 - 1123.00 | 0.8638 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 1255.6 and 1437.4
| Monthly Target 1 | 1107.33 |
| Monthly Target 2 | 1222.07 |
| Monthly Target 3 | 1289.1333333333 |
| Monthly Target 4 | 1403.87 |
| Monthly Target 5 | 1470.93 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1336.80 (15.32%) | 1174.40 | 1174.40 - 1356.20 | 0.2036 times | Fri 31 July 2026 | 1159.20 (0.27%) | 1171.15 | 1087.50 - 1193.30 | 0.6441 times | Tue 30 June 2026 | 1156.05 (9.42%) | 1056.55 | 996.05 - 1176.00 | 1.4391 times | Fri 29 May 2026 | 1056.55 (1.84%) | 1032.45 | 1021.05 - 1149.00 | 0.8089 times | Thu 30 April 2026 | 1037.50 (6.5%) | 978.05 | 958.90 - 1095.30 | 0.2881 times | Mon 30 March 2026 | 974.20 (6.69%) | 872.05 | 871.00 - 1024.00 | 0.2308 times | Fri 27 February 2026 | 913.10 (-5.02%) | 961.00 | 881.50 - 969.00 | 0.1836 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.1916 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 4.5604 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.4497 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 0.9009 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1184.59 |
| 12 day DMA | 1148.3 |
| 20 day DMA | 1149.67 |
| 35 day DMA | 1130.34 |
| 50 day DMA | 1103.89 |
| 100 day DMA | 1062.72 |
| 150 day DMA | 1011.02 |
| 200 day DMA | 985 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.67 | 1155.11 | 1126.77 |
| 12 day EMA | 1170.29 | 1140.03 | 1126.98 |
| 20 day EMA | 1153.13 | 1133.8 | 1125.59 |
| 35 day EMA | 1128.23 | 1115.95 | 1110.31 |
| 50 day EMA | 1108.74 | 1099.44 | 1094.86 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.59 | 1138.1 | 1121.84 |
| 12 day SMA | 1148.3 | 1131.4 | 1127.43 |
| 20 day SMA | 1149.67 | 1140.12 | 1137.38 |
| 35 day SMA | 1130.34 | 1122.05 | 1116.63 |
| 50 day SMA | 1103.89 | 1098.27 | 1095.22 |
| 100 day SMA | 1062.72 | 1058.44 | 1055.42 |
| 150 day SMA | 1011.02 | 1008.2 | 1006.12 |
| 200 day SMA | 985 | 982.92 | 981.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.