Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 27.53 and 27.75

Daily Target 127.35
Daily Target 227.48
Daily Target 327.573333333333
Daily Target 427.7
Daily Target 527.79

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 31 July 2026 27.60 (1.25%) 27.46 27.45 - 27.67 0.6143 times
Thu 30 July 2026 27.26 (-0.18%) 27.26 27.13 - 27.28 0.0457 times
Wed 29 July 2026 27.31 (1.07%) 27.23 27.15 - 27.34 0.3918 times
Tue 28 July 2026 27.02 (-0.37%) 27.20 26.96 - 27.20 0.2563 times
Mon 27 July 2026 27.12 (0.59%) 27.11 26.96 - 27.20 0.3308 times
Fri 24 July 2026 26.96 (-0.26%) 27.03 26.71 - 27.04 1.8237 times
Thu 23 July 2026 27.03 (-0.77%) 27.14 26.94 - 27.24 0.4438 times
Wed 22 July 2026 27.24 (-1.13%) 27.52 27.13 - 27.55 0.528 times
Tue 21 July 2026 27.55 (-0.4%) 27.62 27.52 - 27.67 1.6667 times
Mon 20 July 2026 27.66 (-1.18%) 27.58 27.42 - 27.85 3.8989 times
Fri 17 July 2026 27.99 (1.56%) 27.86 27.58 - 28.00 0.2086 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 27.28 and 27.99

Weekly Target 126.7
Weekly Target 227.15
Weekly Target 327.41
Weekly Target 427.86
Weekly Target 528.12

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 31 July 2026 27.60 (2.37%) 27.11 26.96 - 27.67 0.1929 times
Fri 24 July 2026 26.96 (-3.68%) 27.58 26.71 - 27.85 0.9841 times
Fri 17 July 2026 27.99 (0.57%) 27.68 27.48 - 28.00 0.3031 times
Fri 10 July 2026 27.83 (-0.39%) 28.13 27.25 - 28.15 0.7454 times
Fri 03 July 2026 27.94 (0.58%) 27.78 27.19 - 28.48 3.11 times
Thu 25 June 2026 27.78 (1.68%) 27.58 27.25 - 28.04 0.9582 times
Fri 19 June 2026 27.32 (1.64%) 27.55 26.66 - 27.75 0.7011 times
Fri 12 June 2026 26.88 (3.54%) 25.76 25.65 - 27.20 0.7974 times
Fri 05 June 2026 25.96 (-1.18%) 26.29 25.42 - 26.56 1.7073 times
Fri 29 May 2026 26.27 (-0.76%) 26.85 26.20 - 27.09 0.5003 times
Fri 22 May 2026 26.47 (1.15%) 26.16 25.71 - 26.53 0.8292 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 26.27 and 28.04

Monthly Target 125.83
Monthly Target 226.71
Monthly Target 327.596666666667
Monthly Target 428.48
Monthly Target 529.37

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 31 July 2026 27.60 (0%) 27.97 26.71 - 28.48 0.8203 times
Tue 30 June 2026 27.60 (5.06%) 26.29 25.42 - 28.04 2.1628 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.2163 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.0367 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.4468 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5029 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5794 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3377 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2042 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.693 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.4442 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.36
20 day DMA 27.5
35 day DMA 27.46
50 day DMA 27.08
100 day DMA 26.8
150 day DMA 27.41
200 day DMA 27.64

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2127.19
12 day EMA27.3527.3127.32
20 day EMA27.3627.3427.35
35 day EMA27.2127.1927.19
50 day EMA27.022726.99

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.1327.09
12 day SMA27.3627.3727.39
20 day SMA27.527.5227.54
35 day SMA27.4627.4127.38
50 day SMA27.0827.0527.03
100 day SMA26.826.8126.83
150 day SMA27.4127.4127.42
200 day SMA27.6427.6427.64
Back to top | Use Dark Theme