Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 25.34 and 26.39
| Daily Target 1 | 24.54 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.59 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.64 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.62 (-0.31%) | 25.05 | 25.05 - 26.10 | 2.0165 times | Mon 28 September 2026 | 25.70 (-1.38%) | 26.71 | 25.68 - 26.71 | 0.8912 times | Fri 25 September 2026 | 26.06 (0.08%) | 26.01 | 25.95 - 26.11 | 1.1624 times | Thu 24 September 2026 | 26.04 (-1.92%) | 26.28 | 25.95 - 26.28 | 1.7461 times | Wed 23 September 2026 | 26.55 (0.23%) | 26.56 | 26.50 - 26.65 | 1.1627 times | Tue 22 September 2026 | 26.49 (-0.45%) | 26.66 | 26.41 - 26.71 | 0.4993 times | Mon 21 September 2026 | 26.61 (0.23%) | 27.00 | 26.52 - 27.00 | 0.3007 times | Fri 18 September 2026 | 26.55 (0.76%) | 27.00 | 26.40 - 27.00 | 0.091 times | Thu 17 September 2026 | 26.35 (0.08%) | 26.33 | 26.00 - 26.50 | 1.6204 times | Wed 16 September 2026 | 26.33 (0.57%) | 26.20 | 26.11 - 26.35 | 0.5097 times | Tue 15 September 2026 | 26.18 (-1.69%) | 26.63 | 26.13 - 26.75 | 4.277 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 24.51 and 26.17
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.62 (-1.69%) | 26.71 | 25.05 - 26.71 | 0.3037 times | Fri 25 September 2026 | 26.06 (-1.85%) | 27.00 | 25.95 - 27.00 | 0.5087 times | Fri 18 September 2026 | 26.55 (-0.3%) | 26.63 | 26.00 - 27.00 | 0.6786 times | Fri 11 September 2026 | 26.63 (-1.92%) | 27.13 | 26.14 - 27.14 | 2.5526 times | Fri 04 September 2026 | 27.15 (-0.62%) | 27.06 | 26.74 - 27.37 | 0.5923 times | Fri 28 August 2026 | 27.32 (0.04%) | 27.38 | 26.90 - 28.11 | 0.4109 times | Fri 21 August 2026 | 27.31 (0.04%) | 27.57 | 27.02 - 28.49 | 0.7652 times | Fri 14 August 2026 | 27.30 (-1.09%) | 27.62 | 27.25 - 28.01 | 0.3782 times | Fri 07 August 2026 | 27.60 (0%) | 27.32 | 27.26 - 28.08 | 3.4804 times | Fri 31 July 2026 | 27.60 (2.37%) | 27.11 | 26.96 - 27.67 | 0.3293 times | Fri 24 July 2026 | 26.96 (-3.68%) | 27.58 | 26.71 - 27.85 | 1.6799 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 24.24 and 26.43
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.62 (-5.91%) | 27.20 | 25.05 - 27.24 | 0.7476 times | Mon 31 August 2026 | 27.23 (-1.34%) | 27.32 | 26.90 - 28.49 | 0.8872 times | Fri 31 July 2026 | 27.60 (0%) | 27.97 | 26.71 - 28.48 | 0.7538 times | Tue 30 June 2026 | 27.60 (5.06%) | 26.29 | 25.42 - 28.04 | 1.9875 times | Fri 29 May 2026 | 26.27 (-1.02%) | 26.82 | 25.32 - 27.42 | 1.1177 times | Thu 30 April 2026 | 26.54 (9.31%) | 25.01 | 24.17 - 27.79 | 0.9527 times | Mon 30 March 2026 | 24.28 (-15.78%) | 28.10 | 24.21 - 29.30 | 2.2485 times | Fri 27 February 2026 | 28.83 (2.02%) | 28.22 | 27.30 - 29.51 | 0.4622 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.5324 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3103 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.1876 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.85 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.07 | 26.26 |
| 12 day EMA | 26.22 | 26.33 | 26.44 |
| 20 day EMA | 26.43 | 26.51 | 26.6 |
| 35 day EMA | 26.72 | 26.78 | 26.84 |
| 50 day EMA | 26.98 | 27.04 | 27.09 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.17 | 26.35 |
| 12 day SMA | 26.26 | 26.33 | 26.39 |
| 20 day SMA | 26.49 | 26.57 | 26.65 |
| 35 day SMA | 26.85 | 26.91 | 26.96 |
| 50 day SMA | 27.03 | 27.08 | 27.12 |
| 100 day SMA | 26.98 | 27 | 27.01 |
| 150 day SMA | 26.99 | 27.02 | 27.04 |
| 200 day SMA | 27.37 | 27.39 | 27.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.