Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 669.63 and 692.68
| Daily Target 1 | 650.97 |
| Daily Target 2 | 665.23 |
| Daily Target 3 | 674.01666666667 |
| Daily Target 4 | 688.28 |
| Daily Target 5 | 697.07 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.50 (1.88%) | 659.75 | 659.75 - 682.80 | 0.3846 times | Tue 29 September 2026 | 666.95 (-0.13%) | 669.15 | 658.00 - 669.35 | 0.2979 times | Mon 28 September 2026 | 667.85 (2.16%) | 655.00 | 652.95 - 670.50 | 0.4125 times | Fri 25 September 2026 | 653.75 (3.38%) | 631.35 | 631.10 - 655.45 | 0.3483 times | Thu 24 September 2026 | 632.35 (-1.5%) | 701.95 | 632.00 - 701.95 | 0.3212 times | Wed 23 September 2026 | 641.95 (0.55%) | 642.15 | 638.50 - 648.70 | 0.6403 times | Tue 22 September 2026 | 638.45 (0.49%) | 639.50 | 618.85 - 642.75 | 0.4997 times | Mon 21 September 2026 | 635.35 (2.69%) | 606.35 | 606.35 - 639.25 | 5.5743 times | Fri 18 September 2026 | 618.70 (4.96%) | 592.10 | 592.10 - 620.90 | 0.8186 times | Thu 17 September 2026 | 589.45 (-0.82%) | 595.75 | 583.45 - 609.30 | 0.7026 times | Wed 16 September 2026 | 594.35 (-1.36%) | 601.60 | 561.25 - 604.30 | 1.104 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 666.23 and 696.08
| Weekly Target 1 | 641.9 |
| Weekly Target 2 | 660.7 |
| Weekly Target 3 | 671.75 |
| Weekly Target 4 | 690.55 |
| Weekly Target 5 | 701.6 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.50 (3.94%) | 655.00 | 652.95 - 682.80 | 0.5347 times | Fri 25 September 2026 | 653.75 (5.67%) | 606.35 | 606.35 - 701.95 | 3.6059 times | Fri 18 September 2026 | 618.70 (2.91%) | 601.65 | 561.25 - 620.90 | 2.9598 times | Fri 11 September 2026 | 601.20 (1.08%) | 606.70 | 590.00 - 616.60 | 1.0266 times | Fri 04 September 2026 | 594.80 (9.83%) | 545.55 | 539.20 - 609.95 | 0.4263 times | Fri 28 August 2026 | 541.55 (10.91%) | 500.00 | 500.00 - 588.50 | 0.3487 times | Fri 21 August 2026 | 488.30 (-6%) | 509.70 | 473.90 - 530.00 | 0.3259 times | Fri 14 August 2026 | 519.45 (-0.76%) | 525.40 | 452.95 - 538.00 | 0.5251 times | Fri 07 August 2026 | 523.45 (0.94%) | 524.00 | 491.95 - 542.75 | 0.1333 times | Fri 31 July 2026 | 518.60 (-2.5%) | 534.00 | 514.90 - 538.65 | 0.1136 times | Fri 24 July 2026 | 531.90 (0.87%) | 528.95 | 510.75 - 538.20 | 0.3746 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 669.63 and 692.68
| Monthly Target 1 | 650.97 |
| Monthly Target 2 | 665.23 |
| Monthly Target 3 | 674.01666666667 |
| Monthly Target 4 | 688.28 |
| Monthly Target 5 | 697.07 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.50 (1.88%) | 659.75 | 659.75 - 682.80 | 0.0931 times | Tue 29 September 2026 | 666.95 (19.98%) | 544.50 | 544.50 - 701.95 | 4.0929 times | Mon 31 August 2026 | 555.90 (7.19%) | 524.00 | 452.95 - 588.50 | 0.7127 times | Fri 31 July 2026 | 518.60 (20.91%) | 431.35 | 425.05 - 538.65 | 2.1909 times | Tue 30 June 2026 | 428.90 (6.12%) | 406.65 | 385.80 - 443.95 | 0.9366 times | Fri 29 May 2026 | 404.15 (11.2%) | 368.25 | 351.60 - 416.05 | 0.6801 times | Thu 30 April 2026 | 363.45 (4.68%) | 353.25 | 302.00 - 370.00 | 0.0713 times | Mon 30 March 2026 | 347.20 (-1.92%) | 361.05 | 343.95 - 383.50 | 0.0109 times | Fri 27 February 2026 | 354.00 (23.54%) | 300.85 | 286.25 - 354.80 | 0.0213 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 1.1902 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.006 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 660.08 |
| 12 day DMA | 635.1 |
| 20 day DMA | 619.72 |
| 35 day DMA | 577.29 |
| 50 day DMA | 559.56 |
| 100 day DMA | 496.37 |
| 150 day DMA | 445.54 |
| 200 day DMA | 415.06 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.66 | 654.24 | 647.88 |
| 12 day EMA | 640.51 | 633.42 | 627.33 |
| 20 day EMA | 620.64 | 614.45 | 608.93 |
| 35 day EMA | 593.86 | 588.82 | 584.22 |
| 50 day EMA | 566.2 | 561.58 | 557.28 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.08 | 652.57 | 646.87 |
| 12 day SMA | 635.1 | 628.58 | 624.23 |
| 20 day SMA | 619.72 | 613.86 | 608.31 |
| 35 day SMA | 577.29 | 571.26 | 566.98 |
| 50 day SMA | 559.56 | 556.26 | 553.32 |
| 100 day SMA | 496.37 | 493.4 | 490.57 |
| 150 day SMA | 445.54 | 443.01 | 440.52 |
| 200 day SMA | 415.06 | 412.81 | 410.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.