Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 47.98 and 49.05
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.19 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.26 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.42 (-0.7%) | 47.54 | 47.54 - 48.61 | 0.6745 times | Mon 28 September 2026 | 48.76 (-1.59%) | 49.70 | 48.71 - 49.70 | 1.5049 times | Fri 25 September 2026 | 49.55 (0.75%) | 49.27 | 49.08 - 49.71 | 0.5841 times | Thu 24 September 2026 | 49.18 (-0.89%) | 48.90 | 48.90 - 49.67 | 0.4961 times | Wed 23 September 2026 | 49.62 (0.67%) | 49.98 | 49.14 - 49.98 | 0.5876 times | Tue 22 September 2026 | 49.29 (-0.67%) | 49.50 | 49.10 - 49.60 | 1.5824 times | Mon 21 September 2026 | 49.62 (0.71%) | 48.90 | 48.90 - 49.62 | 0.6499 times | Fri 18 September 2026 | 49.27 (0.16%) | 50.17 | 48.78 - 50.17 | 0.6744 times | Thu 17 September 2026 | 49.19 (0.06%) | 47.93 | 47.93 - 49.36 | 0.9879 times | Wed 16 September 2026 | 49.16 (1.34%) | 48.50 | 48.50 - 49.22 | 2.2583 times | Tue 15 September 2026 | 48.51 (-0.25%) | 48.63 | 48.47 - 49.05 | 0.6512 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 46.9 and 49.06
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 48.553333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.42 (-2.28%) | 49.70 | 47.54 - 49.70 | 0.4729 times | Fri 25 September 2026 | 49.55 (0.57%) | 48.90 | 48.90 - 49.98 | 0.8463 times | Fri 18 September 2026 | 49.27 (1.32%) | 48.63 | 47.93 - 50.17 | 0.992 times | Fri 11 September 2026 | 48.63 (-1.84%) | 49.45 | 48.24 - 49.63 | 1.5456 times | Fri 04 September 2026 | 49.54 (-1.75%) | 50.53 | 49.35 - 50.65 | 1.4768 times | Fri 28 August 2026 | 50.42 (-1.52%) | 52.48 | 50.21 - 52.48 | 0.8789 times | Fri 21 August 2026 | 51.20 (-2.27%) | 51.80 | 50.71 - 52.44 | 1.0787 times | Fri 14 August 2026 | 52.39 (-1.19%) | 53.68 | 51.82 - 53.68 | 0.832 times | Fri 07 August 2026 | 53.02 (0.47%) | 53.83 | 52.64 - 53.94 | 0.8896 times | Fri 31 July 2026 | 52.77 (0.02%) | 52.92 | 52.21 - 53.68 | 0.9873 times | Fri 24 July 2026 | 52.76 (0.73%) | 52.33 | 51.28 - 53.35 | 0.586 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 46.43 and 49.54
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 48.87 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.42 (-3.45%) | 50.65 | 47.54 - 50.65 | 1.1994 times | Mon 31 August 2026 | 50.15 (-4.96%) | 53.83 | 49.96 - 53.94 | 0.9373 times | Fri 31 July 2026 | 52.77 (0.71%) | 52.67 | 50.62 - 54.38 | 0.7764 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.7097 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.6555 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.8948 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.6706 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.105 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.4732 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.5783 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.3997 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.2 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.99 |
| 100 day DMA | 52.01 |
| 150 day DMA | 52.26 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.19 | 49.4 |
| 12 day EMA | 49.16 | 49.3 | 49.4 |
| 20 day EMA | 49.45 | 49.56 | 49.64 |
| 35 day EMA | 50.11 | 50.21 | 50.3 |
| 50 day EMA | 50.9 | 51 | 51.09 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.28 | 49.45 |
| 12 day SMA | 49.1 | 49.12 | 49.14 |
| 20 day SMA | 49.2 | 49.29 | 49.37 |
| 35 day SMA | 50.15 | 50.28 | 50.4 |
| 50 day SMA | 50.99 | 51.07 | 51.15 |
| 100 day SMA | 52.01 | 52.08 | 52.14 |
| 150 day SMA | 52.26 | 52.3 | 52.34 |
| 200 day SMA | 53.35 | 53.41 | 53.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.