Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 1086.85 and 1127.55
| Daily Target 1 | 1057.42 |
| Daily Target 2 | 1075.58 |
| Daily Target 3 | 1098.1166666667 |
| Daily Target 4 | 1116.28 |
| Daily Target 5 | 1138.82 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1093.75 (-0.5%) | 1079.95 | 1079.95 - 1120.65 | 0.5917 times | Mon 28 September 2026 | 1099.30 (-0.02%) | 1109.85 | 1089.70 - 1136.15 | 0.7651 times | Fri 25 September 2026 | 1099.55 (0.48%) | 1088.50 | 1080.00 - 1106.95 | 0.3192 times | Thu 24 September 2026 | 1094.30 (1.56%) | 1061.55 | 1061.55 - 1096.85 | 0.8328 times | Wed 23 September 2026 | 1077.45 (-2.26%) | 1100.05 | 1070.60 - 1110.70 | 1.6335 times | Tue 22 September 2026 | 1102.35 (-2.43%) | 1140.10 | 1093.75 - 1140.10 | 0.4747 times | Mon 21 September 2026 | 1129.85 (2.05%) | 1114.00 | 1081.50 - 1140.10 | 1.6955 times | Fri 18 September 2026 | 1107.10 (-0.94%) | 1124.75 | 1105.00 - 1135.85 | 0.6473 times | Thu 17 September 2026 | 1117.55 (3.46%) | 1074.15 | 1064.95 - 1125.40 | 1.2841 times | Wed 16 September 2026 | 1080.20 (-1.62%) | 1092.85 | 1053.85 - 1098.90 | 1.756 times | Tue 15 September 2026 | 1098.00 (-3.4%) | 1125.00 | 1090.00 - 1140.85 | 1.5219 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 1058.75 and 1114.95
| Weekly Target 1 | 1047.08 |
| Weekly Target 2 | 1070.42 |
| Weekly Target 3 | 1103.2833333333 |
| Weekly Target 4 | 1126.62 |
| Weekly Target 5 | 1159.48 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1093.75 (-0.53%) | 1109.85 | 1079.95 - 1136.15 | 0.2014 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.7357 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 0.7734 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.296 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 2.5824 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.5055 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.0246 times | Fri 14 August 2026 | 949.45 (7.45%) | 882.10 | 819.00 - 992.90 | 2.3776 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.2278 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.2755 times | Fri 24 July 2026 | 859.50 (1.74%) | 850.00 | 836.05 - 895.15 | 0.4179 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 1041.23 and 1233.53
| Monthly Target 1 | 895.52 |
| Monthly Target 2 | 994.63 |
| Monthly Target 3 | 1087.8166666667 |
| Monthly Target 4 | 1186.93 |
| Monthly Target 5 | 1280.12 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1093.75 (10.06%) | 998.70 | 988.70 - 1181.00 | 2.2175 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.7289 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.6176 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.8807 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.806 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.8155 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4381 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.5256 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.5356 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4344 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5469 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 1092.87 |
| 12 day DMA | 1103.01 |
| 20 day DMA | 1108.29 |
| 35 day DMA | 1046.77 |
| 50 day DMA | 991.23 |
| 100 day DMA | 907.26 |
| 150 day DMA | 868.54 |
| 200 day DMA | 851 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.16 | 1098.87 | 1098.66 |
| 12 day EMA | 1097.69 | 1098.41 | 1098.25 |
| 20 day EMA | 1083.96 | 1082.93 | 1081.21 |
| 35 day EMA | 1042.29 | 1039.26 | 1035.72 |
| 50 day EMA | 989.95 | 985.71 | 981.08 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.87 | 1094.59 | 1100.7 |
| 12 day SMA | 1103.01 | 1105.83 | 1109.6 |
| 20 day SMA | 1108.29 | 1103.29 | 1098.33 |
| 35 day SMA | 1046.77 | 1039.64 | 1033.48 |
| 50 day SMA | 991.23 | 986.79 | 981.7 |
| 100 day SMA | 907.26 | 904.96 | 902.72 |
| 150 day SMA | 868.54 | 866.5 | 864.42 |
| 200 day SMA | 851 | 849.38 | 847.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.