Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 114.48 and 118.88
| Daily Target 1 | 113.25 |
| Daily Target 2 | 115.7 |
| Daily Target 3 | 117.65 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 122.05 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.15 (0.04%) | 119.60 | 115.20 - 119.60 | 0.9796 times | Thu 14 May 2026 | 118.10 (-0.38%) | 115.00 | 115.00 - 120.65 | 0.6506 times | Wed 13 May 2026 | 118.55 (3.81%) | 113.90 | 112.85 - 119.40 | 1.8087 times | Tue 12 May 2026 | 114.20 (-1.55%) | 114.60 | 112.70 - 115.65 | 0.9802 times | Mon 11 May 2026 | 116.00 (-2.03%) | 119.05 | 114.00 - 119.05 | 0.7639 times | Fri 08 May 2026 | 118.40 (-0.46%) | 119.25 | 116.60 - 119.70 | 0.7099 times | Thu 07 May 2026 | 118.95 (-1.61%) | 121.05 | 118.00 - 122.40 | 0.6971 times | Wed 06 May 2026 | 120.90 (2.2%) | 118.35 | 116.50 - 121.45 | 1.1332 times | Tue 05 May 2026 | 118.30 (-3.07%) | 121.05 | 117.80 - 122.90 | 1.0691 times | Mon 04 May 2026 | 122.05 (-2.01%) | 123.65 | 121.05 - 125.10 | 1.2078 times | Thu 30 April 2026 | 124.55 (-2.34%) | 127.45 | 121.14 - 127.45 | 4.242 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 111.45 and 119.4
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.15 (-0.21%) | 119.05 | 112.70 - 120.65 | 0.6316 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.587 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 2.3848 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.7922 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.3221 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 1.6432 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.4585 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.6192 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.5596 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 1.0018 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.3401 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 109.23 and 121.63
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.15 (-5.14%) | 123.65 | 112.70 - 125.10 | 0.3222 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.7076 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.7042 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.0832 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.4917 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6265 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.6149 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2413 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.5189 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.6896 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4137 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 119.64 |
| 20 day DMA | 115.77 |
| 35 day DMA | 110 |
| 50 day DMA | 110.98 |
| 100 day DMA | 121.17 |
| 150 day DMA | 130.78 |
| 200 day DMA | 140.93 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 117.63 | 117.4 |
| 12 day EMA | 117.17 | 116.99 | 116.79 |
| 20 day EMA | 115.78 | 115.53 | 115.26 |
| 35 day EMA | 114.93 | 114.74 | 114.54 |
| 50 day EMA | 113.25 | 113.05 | 112.84 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 117.05 | 117.22 |
| 12 day SMA | 119.64 | 119.14 | 118.61 |
| 20 day SMA | 115.77 | 115.31 | 114.77 |
| 35 day SMA | 110 | 109.59 | 109.23 |
| 50 day SMA | 110.98 | 111.19 | 111.47 |
| 100 day SMA | 121.17 | 121.27 | 121.41 |
| 150 day SMA | 130.78 | 131.13 | 131.46 |
| 200 day SMA | 140.93 | 141.22 | 141.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.