Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 112.58 and 120.13
| Daily Target 1 | 110.62 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 118.16666666667 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 125.72 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.45 (0.04%) | 118.70 | 114.25 - 121.80 | 3.6691 times | Wed 29 July 2026 | 118.40 (4.18%) | 114.60 | 114.05 - 124.00 | 3.4202 times | Tue 28 July 2026 | 113.65 (-1.98%) | 117.00 | 113.35 - 117.30 | 0.2181 times | Mon 27 July 2026 | 115.95 (3.25%) | 113.25 | 112.55 - 117.05 | 1.1746 times | Fri 24 July 2026 | 112.30 (2.23%) | 109.65 | 107.05 - 113.10 | 0.5721 times | Thu 23 July 2026 | 109.85 (-0.59%) | 110.15 | 107.20 - 110.50 | 0.3183 times | Wed 22 July 2026 | 110.50 (-0.27%) | 110.80 | 109.25 - 111.75 | 0.1177 times | Tue 21 July 2026 | 110.80 (-0.09%) | 111.95 | 109.65 - 111.95 | 0.0847 times | Mon 20 July 2026 | 110.90 (-1.07%) | 112.00 | 110.40 - 112.00 | 0.151 times | Fri 17 July 2026 | 112.10 (1.59%) | 111.10 | 109.45 - 112.30 | 0.2742 times | Thu 16 July 2026 | 110.35 (-0.63%) | 111.15 | 110.05 - 112.00 | 0.1561 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 115.5 and 126.95
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.45 (5.48%) | 113.25 | 112.55 - 124.00 | 1.1631 times | Fri 24 July 2026 | 112.30 (0.18%) | 112.00 | 107.05 - 113.10 | 0.1706 times | Fri 17 July 2026 | 112.10 (-0.18%) | 111.15 | 109.45 - 114.75 | 0.18 times | Fri 10 July 2026 | 112.30 (-1.62%) | 114.35 | 111.05 - 117.70 | 0.4638 times | Fri 03 July 2026 | 114.15 (1.11%) | 112.15 | 110.60 - 115.50 | 0.4556 times | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 1.3098 times | Fri 19 June 2026 | 116.90 (6.71%) | 112.30 | 109.90 - 121.25 | 3.9976 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 1.9446 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.2119 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.1031 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.2254 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 112.75 and 129.7
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.45 (6.23%) | 111.75 | 107.05 - 124.00 | 0.7015 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.6232 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3509 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.2751 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.5258 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.5556 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.1139 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4678 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.2059 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.1802 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.3875 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 112.86 |
| 20 day DMA | 113.06 |
| 35 day DMA | 113 |
| 50 day DMA | 113.45 |
| 100 day DMA | 112.1 |
| 150 day DMA | 118.52 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.04 | 114.84 | 113.06 |
| 12 day EMA | 114.15 | 113.37 | 112.46 |
| 20 day EMA | 113.62 | 113.11 | 112.55 |
| 35 day EMA | 113.59 | 113.3 | 113 |
| 50 day EMA | 113.99 | 113.81 | 113.62 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 114.03 | 112.45 |
| 12 day SMA | 112.86 | 112.27 | 111.9 |
| 20 day SMA | 113.06 | 112.77 | 112.43 |
| 35 day SMA | 113 | 112.79 | 112.56 |
| 50 day SMA | 113.45 | 113.4 | 113.4 |
| 100 day SMA | 112.1 | 112.19 | 112.29 |
| 150 day SMA | 118.52 | 118.58 | 118.64 |
| 200 day SMA | 126.19 | 126.43 | 126.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.