Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 111.08 and 117.03
| Daily Target 1 | 109.98 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 115.93333333333 |
| Daily Target 4 | 118.12 |
| Daily Target 5 | 121.88 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.35 (-3.46%) | 117.60 | 113.75 - 119.70 | 3.9497 times | Thu 30 July 2026 | 118.45 (0.04%) | 118.70 | 114.25 - 121.80 | 2.2825 times | Wed 29 July 2026 | 118.40 (4.18%) | 114.60 | 114.05 - 124.00 | 2.1277 times | Tue 28 July 2026 | 113.65 (-1.98%) | 117.00 | 113.35 - 117.30 | 0.1357 times | Mon 27 July 2026 | 115.95 (3.25%) | 113.25 | 112.55 - 117.05 | 0.7307 times | Fri 24 July 2026 | 112.30 (2.23%) | 109.65 | 107.05 - 113.10 | 0.3559 times | Thu 23 July 2026 | 109.85 (-0.59%) | 110.15 | 107.20 - 110.50 | 0.198 times | Wed 22 July 2026 | 110.50 (-0.27%) | 110.80 | 109.25 - 111.75 | 0.0732 times | Tue 21 July 2026 | 110.80 (-0.09%) | 111.95 | 109.65 - 111.95 | 0.0527 times | Mon 20 July 2026 | 110.90 (-1.07%) | 112.00 | 110.40 - 112.00 | 0.0939 times | Fri 17 July 2026 | 112.10 (1.59%) | 111.10 | 109.45 - 112.30 | 0.1705 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 113.45 and 124.9
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.35 (1.83%) | 113.25 | 112.55 - 124.00 | 1.8708 times | Fri 24 July 2026 | 112.30 (0.18%) | 112.00 | 107.05 - 113.10 | 0.1569 times | Fri 17 July 2026 | 112.10 (-0.18%) | 111.15 | 109.45 - 114.75 | 0.1656 times | Fri 10 July 2026 | 112.30 (-1.62%) | 114.35 | 111.05 - 117.70 | 0.4266 times | Fri 03 July 2026 | 114.15 (1.11%) | 112.15 | 110.60 - 115.50 | 0.4191 times | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 1.2049 times | Fri 19 June 2026 | 116.90 (6.71%) | 112.30 | 109.90 - 121.25 | 3.6774 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 1.7889 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.1949 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.0949 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.2073 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 110.7 and 127.65
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9657 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.5486 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.341 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.2389 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.5109 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.5114 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.0822 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4545 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.1717 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.175 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.3765 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 113.13 |
| 20 day DMA | 113.06 |
| 35 day DMA | 113.14 |
| 50 day DMA | 113.35 |
| 100 day DMA | 112.02 |
| 150 day DMA | 118.44 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 116.04 | 114.84 |
| 12 day EMA | 114.18 | 114.15 | 113.37 |
| 20 day EMA | 113.7 | 113.63 | 113.12 |
| 35 day EMA | 113.63 | 113.59 | 113.3 |
| 50 day EMA | 114.01 | 114 | 113.82 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 115.75 | 114.03 |
| 12 day SMA | 113.13 | 112.86 | 112.27 |
| 20 day SMA | 113.06 | 113.06 | 112.77 |
| 35 day SMA | 113.14 | 113 | 112.79 |
| 50 day SMA | 113.35 | 113.45 | 113.4 |
| 100 day SMA | 112.02 | 112.1 | 112.19 |
| 150 day SMA | 118.44 | 118.52 | 118.58 |
| 200 day SMA | 125.93 | 126.19 | 126.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.