Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 317.98 and 328.73
| Daily Target 1 | 315.08 |
| Daily Target 2 | 320.87 |
| Daily Target 3 | 325.83333333333 |
| Daily Target 4 | 331.62 |
| Daily Target 5 | 336.58 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 326.65 (0.12%) | 330.80 | 320.05 - 330.80 | 0.2758 times | Thu 14 May 2026 | 326.25 (2.45%) | 320.10 | 317.95 - 328.70 | 0.8098 times | Wed 13 May 2026 | 318.45 (0.68%) | 319.15 | 314.05 - 321.10 | 0.2556 times | Tue 12 May 2026 | 316.30 (-3.46%) | 326.85 | 311.95 - 326.85 | 0.5235 times | Mon 11 May 2026 | 327.65 (-0.58%) | 328.95 | 318.40 - 330.10 | 0.4653 times | Fri 08 May 2026 | 329.55 (-2.04%) | 338.45 | 325.05 - 338.45 | 0.6056 times | Thu 07 May 2026 | 336.40 (9.31%) | 309.45 | 307.10 - 339.95 | 4.6212 times | Wed 06 May 2026 | 307.75 (4.22%) | 297.30 | 297.25 - 308.70 | 0.9477 times | Tue 05 May 2026 | 295.30 (1.7%) | 291.80 | 289.00 - 298.00 | 0.4266 times | Mon 04 May 2026 | 290.35 (-2.22%) | 300.95 | 289.35 - 300.95 | 1.0689 times | Thu 30 April 2026 | 296.95 (3.43%) | 285.95 | 281.80 - 300.10 | 4.033 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 309.88 and 328.73
| Weekly Target 1 | 304.28 |
| Weekly Target 2 | 315.47 |
| Weekly Target 3 | 323.13333333333 |
| Weekly Target 4 | 334.32 |
| Weekly Target 5 | 341.98 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 326.65 (-0.88%) | 328.95 | 311.95 - 330.80 | 0.4403 times | Fri 08 May 2026 | 329.55 (10.98%) | 300.95 | 289.00 - 339.95 | 1.4494 times | Thu 30 April 2026 | 296.95 (1.28%) | 297.30 | 281.80 - 300.10 | 1.6016 times | Fri 24 April 2026 | 293.20 (-5.86%) | 314.65 | 291.30 - 314.65 | 1.9615 times | Fri 17 April 2026 | 311.45 (-0.11%) | 305.05 | 297.20 - 320.20 | 2.9388 times | Fri 10 April 2026 | 311.80 (6.53%) | 297.95 | 287.90 - 315.00 | 0.2317 times | Thu 02 April 2026 | 292.70 (-2.21%) | 287.65 | 279.95 - 294.85 | 0.2068 times | Fri 27 March 2026 | 299.30 (4.72%) | 285.80 | 276.30 - 307.10 | 0.3804 times | Fri 20 March 2026 | 285.80 (-2.02%) | 294.15 | 280.20 - 308.30 | 0.2477 times | Fri 13 March 2026 | 291.70 (-2.2%) | 293.95 | 280.25 - 328.10 | 0.5418 times | Fri 06 March 2026 | 298.25 (-9.13%) | 306.90 | 297.00 - 321.90 | 0.118 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 307.83 and 358.78
| Monthly Target 1 | 267.58 |
| Monthly Target 2 | 297.12 |
| Monthly Target 3 | 318.53333333333 |
| Monthly Target 4 | 348.07 |
| Monthly Target 5 | 369.48 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 326.65 (10%) | 300.95 | 289.00 - 339.95 | 0.4654 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 1.689 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.3374 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 2.9611 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.7252 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.5039 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.653 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.263 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 1.9544 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.4477 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 1.1406 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 323.06 |
| 12 day DMA | 313.23 |
| 20 day DMA | 308.35 |
| 35 day DMA | 303.87 |
| 50 day DMA | 301.97 |
| 100 day DMA | 325.36 |
| 150 day DMA | 345.25 |
| 200 day DMA | 369.22 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.15 | 321.4 | 318.98 |
| 12 day EMA | 316.66 | 314.85 | 312.78 |
| 20 day EMA | 312.24 | 310.72 | 309.09 |
| 35 day EMA | 308.67 | 307.61 | 306.51 |
| 50 day EMA | 306.61 | 305.79 | 304.96 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.06 | 323.64 | 325.67 |
| 12 day SMA | 313.23 | 310.38 | 307.82 |
| 20 day SMA | 308.35 | 307.54 | 306.37 |
| 35 day SMA | 303.87 | 302.71 | 301.54 |
| 50 day SMA | 301.97 | 302.09 | 302.19 |
| 100 day SMA | 325.36 | 325.67 | 326.01 |
| 150 day SMA | 345.25 | 345.89 | 346.52 |
| 200 day SMA | 369.22 | 369.58 | 369.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.