Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 325.78 and 341.18
| Daily Target 1 | 314.03 |
| Daily Target 2 | 322.12 |
| Daily Target 3 | 329.43333333333 |
| Daily Target 4 | 337.52 |
| Daily Target 5 | 344.83 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.20 (1.3%) | 324.90 | 321.35 - 336.75 | 0.8771 times | Mon 28 September 2026 | 325.95 (-2.75%) | 335.05 | 325.00 - 336.95 | 0.8556 times | Fri 25 September 2026 | 335.15 (0.04%) | 330.20 | 330.20 - 336.80 | 0.4307 times | Thu 24 September 2026 | 335.00 (-2.66%) | 343.35 | 334.10 - 343.35 | 0.6636 times | Wed 23 September 2026 | 344.15 (2.21%) | 339.00 | 338.45 - 348.40 | 0.6037 times | Tue 22 September 2026 | 336.70 (1.98%) | 334.10 | 332.95 - 340.00 | 0.7264 times | Mon 21 September 2026 | 330.15 (0.46%) | 328.25 | 324.00 - 331.35 | 0.7336 times | Fri 18 September 2026 | 328.65 (2.98%) | 320.85 | 316.75 - 333.50 | 1.6084 times | Thu 17 September 2026 | 319.15 (0.96%) | 316.00 | 313.60 - 319.80 | 0.6799 times | Wed 16 September 2026 | 316.10 (0.93%) | 311.95 | 308.45 - 318.05 | 2.8211 times | Tue 15 September 2026 | 313.20 (-5.15%) | 329.05 | 312.50 - 330.15 | 0.9547 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 317.98 and 333.58
| Weekly Target 1 | 313.9 |
| Weekly Target 2 | 322.05 |
| Weekly Target 3 | 329.5 |
| Weekly Target 4 | 337.65 |
| Weekly Target 5 | 345.1 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.20 (-1.48%) | 335.05 | 321.35 - 336.95 | 0.0677 times | Fri 25 September 2026 | 335.15 (1.98%) | 328.25 | 324.00 - 348.40 | 0.1235 times | Fri 18 September 2026 | 328.65 (-0.47%) | 329.05 | 308.45 - 333.50 | 0.2371 times | Fri 11 September 2026 | 330.20 (-6.23%) | 352.15 | 326.25 - 352.20 | 4.4896 times | Fri 04 September 2026 | 352.15 (8.52%) | 324.05 | 310.00 - 354.40 | 2.5989 times | Fri 28 August 2026 | 324.50 (0.82%) | 317.30 | 317.30 - 329.90 | 0.712 times | Fri 21 August 2026 | 321.85 (-2.87%) | 328.05 | 317.15 - 332.00 | 0.295 times | Fri 14 August 2026 | 331.35 (-4.19%) | 344.10 | 326.60 - 345.80 | 0.2042 times | Fri 07 August 2026 | 345.85 (0.39%) | 347.05 | 344.75 - 357.00 | 0.2089 times | Fri 31 July 2026 | 344.50 (-3.15%) | 357.30 | 343.25 - 360.75 | 1.0631 times | Fri 24 July 2026 | 355.70 (2.04%) | 346.95 | 345.00 - 368.70 | 1.0499 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 319.33 and 365.28
| Monthly Target 1 | 285.07 |
| Monthly Target 2 | 307.63 |
| Monthly Target 3 | 331.01666666667 |
| Monthly Target 4 | 353.58 |
| Monthly Target 5 | 376.97 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.20 (3.49%) | 319.05 | 308.45 - 354.40 | 2.1725 times | Mon 31 August 2026 | 319.05 (-7.39%) | 347.05 | 317.15 - 357.00 | 0.4698 times | Fri 31 July 2026 | 344.50 (13.68%) | 306.45 | 304.40 - 398.50 | 3.042 times | Tue 30 June 2026 | 303.05 (-13.51%) | 347.15 | 300.00 - 351.15 | 0.2011 times | Fri 29 May 2026 | 350.40 (18%) | 300.95 | 289.00 - 365.35 | 0.4774 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 0.9882 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.1974 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 1.7325 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.4243 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.2948 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.382 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 334.09 |
| 12 day DMA | 328.72 |
| 20 day DMA | 331.84 |
| 35 day DMA | 329.27 |
| 50 day DMA | 335.83 |
| 100 day DMA | 329.11 |
| 150 day DMA | 320.51 |
| 200 day DMA | 327.92 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.31 | 331.87 | 334.83 |
| 12 day EMA | 331.18 | 331.36 | 332.34 |
| 20 day EMA | 331.29 | 331.4 | 331.97 |
| 35 day EMA | 334.45 | 334.7 | 335.22 |
| 50 day EMA | 337.09 | 337.37 | 337.84 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.09 | 335.39 | 336.23 |
| 12 day SMA | 328.72 | 328.8 | 329.57 |
| 20 day SMA | 331.84 | 331.28 | 331.21 |
| 35 day SMA | 329.27 | 329.49 | 330.06 |
| 50 day SMA | 335.83 | 336.15 | 336.61 |
| 100 day SMA | 329.11 | 328.89 | 328.58 |
| 150 day SMA | 320.51 | 320.56 | 320.63 |
| 200 day SMA | 327.92 | 328.02 | 328.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.