Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 233.7 and 241.05
| Daily Target 1 | 232.4 |
| Daily Target 2 | 235 |
| Daily Target 3 | 239.75 |
| Daily Target 4 | 242.35 |
| Daily Target 5 | 247.1 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.60 (-2.84%) | 244.50 | 237.15 - 244.50 | 0.0535 times | Fri 25 September 2026 | 244.55 (1.41%) | 241.00 | 239.90 - 244.95 | 0.1463 times | Thu 24 September 2026 | 241.15 (-3.87%) | 248.30 | 239.00 - 248.30 | 0.2979 times | Wed 23 September 2026 | 250.85 (3.64%) | 244.40 | 241.50 - 253.15 | 0.3229 times | Tue 22 September 2026 | 242.05 (1.96%) | 236.95 | 236.95 - 243.80 | 3.3883 times | Mon 21 September 2026 | 237.40 (-0.13%) | 238.50 | 234.60 - 240.50 | 1.4754 times | Fri 18 September 2026 | 237.70 (-0.31%) | 238.60 | 234.00 - 242.30 | 3.0363 times | Thu 17 September 2026 | 238.45 (-1.02%) | 236.10 | 236.05 - 244.00 | 0.4537 times | Wed 16 September 2026 | 240.90 (-1.25%) | 242.10 | 235.45 - 243.40 | 0.626 times | Tue 15 September 2026 | 243.95 (-2.15%) | 247.00 | 240.60 - 249.30 | 0.1998 times | Fri 11 September 2026 | 249.30 (-1.23%) | 249.60 | 245.95 - 250.35 | 0.885 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 233.7 and 241.05
| Weekly Target 1 | 232.4 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 239.75 |
| Weekly Target 4 | 242.35 |
| Weekly Target 5 | 247.1 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.60 (-2.84%) | 244.50 | 237.15 - 244.50 | 0.0159 times | Fri 25 September 2026 | 244.55 (2.88%) | 238.50 | 234.60 - 253.15 | 1.6729 times | Fri 18 September 2026 | 237.70 (-4.65%) | 247.00 | 234.00 - 249.30 | 1.2822 times | Fri 11 September 2026 | 249.30 (-3.5%) | 260.30 | 245.95 - 260.30 | 0.7556 times | Fri 04 September 2026 | 258.35 (1.04%) | 256.10 | 247.90 - 261.95 | 0.2819 times | Fri 28 August 2026 | 255.70 (-0.89%) | 256.70 | 251.00 - 262.00 | 4.7096 times | Fri 21 August 2026 | 258.00 (3.04%) | 250.40 | 247.45 - 261.50 | 0.2508 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.3367 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.2995 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.3949 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 0.654 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 221.83 and 249.78
| Monthly Target 1 | 216.57 |
| Monthly Target 2 | 227.08 |
| Monthly Target 3 | 244.51666666667 |
| Monthly Target 4 | 255.03 |
| Monthly Target 5 | 272.47 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.60 (-4.54%) | 248.90 | 234.00 - 261.95 | 1.1841 times | Mon 31 August 2026 | 248.90 (-4.84%) | 264.55 | 247.45 - 269.75 | 1.6731 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.6388 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.0149 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.8054 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 0.9711 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.0953 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.0144 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2633 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3397 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.4275 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 243.24 |
| 12 day DMA | 243.03 |
| 20 day DMA | 247.96 |
| 35 day DMA | 250.97 |
| 50 day DMA | 258.77 |
| 100 day DMA | 265.14 |
| 150 day DMA | 253.99 |
| 200 day DMA | 259.25 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.65 | 243.68 | 243.25 |
| 12 day EMA | 244.09 | 245.27 | 245.4 |
| 20 day EMA | 247.21 | 248.22 | 248.61 |
| 35 day EMA | 253.87 | 254.83 | 255.44 |
| 50 day EMA | 260.28 | 261.21 | 261.89 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.24 | 243.2 | 241.83 |
| 12 day SMA | 243.03 | 244.74 | 245.69 |
| 20 day SMA | 247.96 | 248.86 | 249.47 |
| 35 day SMA | 250.97 | 251.63 | 252.09 |
| 50 day SMA | 258.77 | 260.15 | 261.26 |
| 100 day SMA | 265.14 | 265.35 | 265.52 |
| 150 day SMA | 253.99 | 254.04 | 254.07 |
| 200 day SMA | 259.25 | 259.48 | 259.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.