Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 8.72 and 9.2
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.8466666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.33 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.82 (-1.67%) | 8.62 | 8.62 - 9.10 | 0.8503 times | Tue 29 September 2026 | 8.97 (-2.92%) | 8.79 | 8.73 - 9.94 | 0.2701 times | Mon 28 September 2026 | 9.24 (2.67%) | 8.71 | 8.71 - 9.88 | 1.3109 times | Fri 25 September 2026 | 9.00 (0.9%) | 8.96 | 8.92 - 9.00 | 0.573 times | Thu 24 September 2026 | 8.92 (1.94%) | 8.71 | 8.71 - 10.45 | 2.6321 times | Wed 23 September 2026 | 8.75 (0%) | 8.80 | 8.75 - 10.12 | 1.1563 times | Tue 22 September 2026 | 8.75 (-1.8%) | 9.00 | 8.75 - 9.00 | 0.4236 times | Mon 21 September 2026 | 8.91 (-3.15%) | 8.61 | 8.61 - 9.20 | 2.0353 times | Fri 18 September 2026 | 9.20 (0.22%) | 9.23 | 9.20 - 9.23 | 0.0743 times | Thu 17 September 2026 | 9.18 (-5.46%) | 9.00 | 9.00 - 9.55 | 0.6743 times | Wed 16 September 2026 | 9.71 (3.52%) | 9.01 | 9.01 - 11.20 | 1.5335 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 8.72 and 10.04
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.82 (-2%) | 8.71 | 8.62 - 9.94 | 0.5407 times | Fri 25 September 2026 | 9.00 (-2.17%) | 8.61 | 8.61 - 10.45 | 1.5168 times | Fri 18 September 2026 | 9.20 (-6.03%) | 9.78 | 9.00 - 11.20 | 0.6492 times | Fri 11 September 2026 | 9.79 (3.82%) | 9.66 | 9.20 - 9.80 | 0.6505 times | Fri 04 September 2026 | 9.43 (-2.78%) | 9.79 | 9.06 - 10.29 | 0.9341 times | Fri 28 August 2026 | 9.70 (-1.02%) | 9.11 | 9.11 - 11.24 | 1.3069 times | Fri 21 August 2026 | 9.80 (-4.2%) | 9.12 | 9.12 - 10.84 | 1.7835 times | Fri 14 August 2026 | 10.23 (-3.49%) | 10.30 | 10.00 - 10.93 | 0.6434 times | Fri 07 August 2026 | 10.60 (2.91%) | 9.50 | 9.50 - 10.77 | 1.2348 times | Fri 31 July 2026 | 10.30 (3%) | 9.50 | 9.50 - 10.95 | 0.7401 times | Fri 24 July 2026 | 10.00 (-4.85%) | 10.98 | 9.58 - 10.99 | 4.587 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 8.72 and 9.2
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.82 (-1.67%) | 8.62 | 8.62 - 9.10 | 0.0226 times | Tue 29 September 2026 | 8.97 (-9.39%) | 9.90 | 8.61 - 11.20 | 0.4086 times | Mon 31 August 2026 | 9.90 (-3.88%) | 9.50 | 9.11 - 11.24 | 0.6738 times | Fri 31 July 2026 | 10.30 (-6.28%) | 10.99 | 9.50 - 11.62 | 0.9428 times | Tue 30 June 2026 | 10.99 (-1.52%) | 10.66 | 9.66 - 13.16 | 1.3483 times | Fri 29 May 2026 | 11.16 (2.57%) | 10.25 | 10.11 - 12.28 | 1.2479 times | Thu 30 April 2026 | 10.88 (4.82%) | 10.41 | 10.03 - 13.69 | 0.429 times | Mon 30 March 2026 | 10.38 (-10.21%) | 11.99 | 10.00 - 12.50 | 1.0236 times | Fri 27 February 2026 | 11.56 (12.45%) | 10.01 | 9.03 - 14.30 | 2.4564 times | Fri 30 January 2026 | 10.28 (-5.51%) | 10.93 | 9.15 - 13.50 | 1.4471 times | Wed 31 December 2025 | 10.88 (-13.17%) | 13.85 | 9.73 - 13.85 | 1.3773 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.02 | 9.05 |
| 12 day EMA | 9.08 | 9.13 | 9.16 |
| 20 day EMA | 9.24 | 9.28 | 9.31 |
| 35 day EMA | 9.5 | 9.54 | 9.57 |
| 50 day EMA | 9.77 | 9.81 | 9.84 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.98 | 8.93 |
| 12 day SMA | 9.07 | 9.15 | 9.18 |
| 20 day SMA | 9.23 | 9.28 | 9.33 |
| 35 day SMA | 9.53 | 9.57 | 9.63 |
| 50 day SMA | 9.77 | 9.81 | 9.84 |
| 100 day SMA | 10.27 | 10.29 | 10.31 |
| 150 day SMA | 10.52 | 10.54 | 10.56 |
| 200 day SMA | 10.58 | 10.59 | 10.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.