Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 9.95 and 11.3
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.63 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.30 (0.98%) | 9.60 | 9.60 - 10.95 | 0.4416 times | Thu 30 July 2026 | 10.20 (0.49%) | 10.00 | 10.00 - 10.73 | 0.6857 times | Wed 29 July 2026 | 10.15 (-3.06%) | 10.10 | 10.10 - 10.44 | 0.0944 times | Tue 28 July 2026 | 10.47 (4.7%) | 10.00 | 10.00 - 10.75 | 0.0606 times | Mon 27 July 2026 | 10.00 (0%) | 9.50 | 9.50 - 10.83 | 0.107 times | Fri 24 July 2026 | 10.00 (0%) | 9.99 | 9.99 - 10.00 | 5.566 times | Thu 23 July 2026 | 10.00 (-3.85%) | 9.58 | 9.58 - 10.97 | 1.831 times | Wed 22 July 2026 | 10.40 (-0.95%) | 10.80 | 10.40 - 10.80 | 0.7889 times | Tue 21 July 2026 | 10.50 (-0.57%) | 10.56 | 10.50 - 10.56 | 0.1171 times | Mon 20 July 2026 | 10.56 (0.48%) | 10.98 | 10.54 - 10.99 | 0.3076 times | Fri 17 July 2026 | 10.51 (-2.32%) | 9.91 | 9.91 - 10.99 | 0.111 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 9.9 and 11.35
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.30 (3%) | 9.50 | 9.50 - 10.95 | 0.3202 times | Fri 24 July 2026 | 10.00 (-4.85%) | 10.98 | 9.58 - 10.99 | 1.9842 times | Fri 17 July 2026 | 10.51 (1.45%) | 10.50 | 9.91 - 10.99 | 0.5995 times | Fri 10 July 2026 | 10.36 (-1.24%) | 10.55 | 10.20 - 11.08 | 0.2372 times | Fri 03 July 2026 | 10.49 (0.77%) | 11.10 | 10.10 - 11.62 | 0.4199 times | Thu 25 June 2026 | 10.41 (-4.84%) | 10.55 | 10.30 - 11.49 | 1.2431 times | Fri 19 June 2026 | 10.94 (5.7%) | 10.50 | 10.00 - 11.62 | 0.5481 times | Fri 12 June 2026 | 10.35 (-6.92%) | 10.50 | 9.66 - 12.00 | 1.4392 times | Fri 05 June 2026 | 11.12 (-0.36%) | 10.66 | 10.60 - 13.16 | 1.5142 times | Fri 29 May 2026 | 11.16 (4.69%) | 10.66 | 10.66 - 11.90 | 1.6944 times | Fri 22 May 2026 | 10.66 (-2.91%) | 10.97 | 10.43 - 11.49 | 0.6762 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 8.84 and 10.96
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.30 (-6.28%) | 10.99 | 9.50 - 11.62 | 0.6612 times | Tue 30 June 2026 | 10.99 (-1.52%) | 10.66 | 9.66 - 13.16 | 0.9455 times | Fri 29 May 2026 | 11.16 (2.57%) | 10.25 | 10.11 - 12.28 | 0.8751 times | Thu 30 April 2026 | 10.88 (4.82%) | 10.41 | 10.03 - 13.69 | 0.3008 times | Mon 30 March 2026 | 10.38 (-10.21%) | 11.99 | 10.00 - 12.50 | 0.7178 times | Fri 27 February 2026 | 11.56 (12.45%) | 10.01 | 9.03 - 14.30 | 1.7225 times | Fri 30 January 2026 | 10.28 (-5.51%) | 10.93 | 9.15 - 13.50 | 1.0148 times | Wed 31 December 2025 | 10.88 (-13.17%) | 13.85 | 9.73 - 13.85 | 0.9658 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.6306 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 1.166 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.6452 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.21 | 10.22 |
| 12 day EMA | 10.31 | 10.31 | 10.33 |
| 20 day EMA | 10.37 | 10.38 | 10.4 |
| 35 day EMA | 10.52 | 10.53 | 10.55 |
| 50 day EMA | 10.64 | 10.65 | 10.67 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.16 | 10.12 |
| 12 day SMA | 10.32 | 10.36 | 10.39 |
| 20 day SMA | 10.41 | 10.42 | 10.43 |
| 35 day SMA | 10.52 | 10.54 | 10.57 |
| 50 day SMA | 10.68 | 10.69 | 10.7 |
| 100 day SMA | 10.82 | 10.83 | 10.84 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 11.11 | 11.13 | 11.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.