Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 97.91 and 109.91
| Daily Target 1 | 88.27 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 100.27333333333 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 112.27 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.82 (3.31%) | 93.00 | 93.00 - 105.00 | 1.8881 times | Mon 28 September 2026 | 99.53 (12.46%) | 85.00 | 82.00 - 102.80 | 5.1748 times | Fri 25 September 2026 | 88.50 (4.24%) | 82.00 | 82.00 - 92.00 | 1.7483 times | Thu 24 September 2026 | 84.90 (8.5%) | 84.90 | 84.90 - 84.90 | 0.0699 times | Wed 23 September 2026 | 78.25 (-0.82%) | 78.06 | 78.06 - 78.25 | 0.2098 times | Tue 22 September 2026 | 78.90 (-6.07%) | 81.90 | 78.90 - 81.90 | 0.1399 times | Mon 21 September 2026 | 84.00 (5%) | 80.00 | 80.00 - 84.00 | 0.4196 times | Fri 18 September 2026 | 80.00 (-3.94%) | 80.00 | 80.00 - 80.00 | 0.1399 times | Tue 15 September 2026 | 83.28 (-2%) | 83.28 | 83.28 - 83.28 | 0.0699 times | Fri 11 September 2026 | 84.98 (-0.01%) | 77.75 | 77.75 - 84.98 | 0.1399 times | Thu 10 September 2026 | 84.99 (-1.17%) | 84.99 | 84.99 - 84.99 | 0.0699 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 92.41 and 115.41
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 96.606666666667 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.82 (16.18%) | 85.00 | 82.00 - 105.00 | 3.6201 times | Fri 25 September 2026 | 88.50 (10.63%) | 80.00 | 78.06 - 92.00 | 1.3262 times | Fri 18 September 2026 | 80.00 (-5.86%) | 83.28 | 80.00 - 83.28 | 0.1075 times | Fri 11 September 2026 | 84.98 (0.15%) | 87.00 | 73.00 - 87.00 | 1.7204 times | Thu 03 September 2026 | 84.85 (13.89%) | 67.00 | 67.00 - 87.00 | 1.362 times | Fri 28 August 2026 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.0358 times | Fri 21 August 2026 | 75.00 (4.17%) | 72.00 | 67.10 - 75.00 | 0.2151 times | Fri 07 August 2026 | 72.00 (-2.31%) | 68.61 | 66.00 - 73.00 | 0.5735 times | Fri 31 July 2026 | 73.70 (-2.87%) | 70.50 | 70.50 - 77.80 | 0.3943 times | Thu 23 July 2026 | 75.88 (-7.35%) | 73.01 | 70.27 - 77.75 | 0.6452 times | Thu 09 July 2026 | 81.90 (0.8%) | 70.00 | 68.00 - 81.90 | 1.4695 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 84.91 and 122.91
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 91.606666666667 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 129.61 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.82 (38.01%) | 67.00 | 67.00 - 105.00 | 3.2107 times | Fri 28 August 2026 | 74.50 (1.09%) | 68.61 | 66.00 - 75.00 | 0.3253 times | Fri 31 July 2026 | 73.70 (-9.29%) | 70.00 | 68.00 - 81.90 | 0.9901 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.396 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.1358 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.7779 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.7921 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.3395 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4243 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.6082 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.8911 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 86.35 |
| 20 day DMA | 83.32 |
| 35 day DMA | 79.82 |
| 50 day DMA | 78.72 |
| 100 day DMA | 77.37 |
| 150 day DMA | 80.03 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 89.25 | 84.11 |
| 12 day EMA | 87.75 | 85.01 | 82.37 |
| 20 day EMA | 84.67 | 82.76 | 80.99 |
| 35 day EMA | 81.84 | 80.6 | 79.49 |
| 50 day EMA | 79.41 | 78.45 | 77.59 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 86.02 | 82.91 |
| 12 day SMA | 86.35 | 84.19 | 82.32 |
| 20 day SMA | 83.32 | 81.78 | 80.4 |
| 35 day SMA | 79.82 | 79.03 | 78.33 |
| 50 day SMA | 78.72 | 78.14 | 77.63 |
| 100 day SMA | 77.37 | 77.22 | 77.02 |
| 150 day SMA | 80.03 | 79.94 | 79.89 |
| 200 day SMA | 84.82 | 84.82 | 84.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.