Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 166.11 and 176.54
| Daily Target 1 | 157.5 |
| Daily Target 2 | 164.28 |
| Daily Target 3 | 167.93333333333 |
| Daily Target 4 | 174.71 |
| Daily Target 5 | 178.36 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.05 (0.26%) | 165.30 | 161.16 - 171.59 | 0.6193 times | Thu 30 July 2026 | 170.61 (0.74%) | 171.26 | 170.21 - 171.26 | 0.1419 times | Wed 29 July 2026 | 169.35 (1.32%) | 167.15 | 167.15 - 169.44 | 0.1962 times | Mon 27 July 2026 | 167.15 (0.69%) | 166.50 | 166.50 - 167.81 | 0.0682 times | Fri 24 July 2026 | 166.01 (-0.32%) | 167.37 | 164.16 - 167.37 | 5.6234 times | Thu 23 July 2026 | 166.54 (0.11%) | 165.82 | 164.66 - 166.54 | 0.5302 times | Wed 22 July 2026 | 166.36 (-0.44%) | 167.00 | 166.31 - 167.00 | 0.2338 times | Mon 20 July 2026 | 167.10 (0.41%) | 166.81 | 166.81 - 167.71 | 0.7501 times | Fri 17 July 2026 | 166.42 (-0.79%) | 167.00 | 164.77 - 167.00 | 1.5294 times | Thu 16 July 2026 | 167.75 (-0.57%) | 167.89 | 167.50 - 169.14 | 0.3075 times | Wed 15 July 2026 | 168.72 (0.54%) | 167.86 | 167.28 - 168.73 | 1.7729 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 166.11 and 176.54
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 164.28 |
| Weekly Target 3 | 167.93333333333 |
| Weekly Target 4 | 174.71 |
| Weekly Target 5 | 178.36 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.05 (3.04%) | 166.50 | 161.16 - 171.59 | 0.3558 times | Fri 24 July 2026 | 166.01 (-0.25%) | 166.81 | 164.16 - 167.71 | 2.4763 times | Fri 17 July 2026 | 166.42 (0.84%) | 165.04 | 163.38 - 169.25 | 1.362 times | Fri 10 July 2026 | 165.04 (-0.81%) | 167.51 | 163.50 - 168.53 | 0.7942 times | Fri 03 July 2026 | 166.39 (2.55%) | 162.25 | 162.25 - 170.00 | 1.2051 times | Thu 25 June 2026 | 162.25 (2.04%) | 161.65 | 158.93 - 164.05 | 0.5321 times | Fri 19 June 2026 | 159.00 (0.27%) | 158.37 | 155.23 - 161.65 | 1.7096 times | Fri 12 June 2026 | 158.57 (0.7%) | 155.95 | 155.90 - 159.29 | 0.4553 times | Fri 05 June 2026 | 157.47 (0.63%) | 155.05 | 153.38 - 158.82 | 1.0009 times | Fri 29 May 2026 | 156.48 (-1.97%) | 162.82 | 155.72 - 162.82 | 0.1086 times | Fri 22 May 2026 | 159.63 (0.12%) | 165.00 | 158.73 - 166.61 | 0.5586 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 166.11 and 176.54
| Monthly Target 1 | 157.5 |
| Monthly Target 2 | 164.28 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 174.71 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.05 (3.7%) | 165.00 | 161.16 - 171.59 | 2.1547 times | Mon 29 June 2026 | 164.95 (5.41%) | 155.05 | 153.38 - 165.91 | 1.3984 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.6878 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.6838 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7572 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6552 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.723 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4285 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2194 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.2919 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.6011 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 168.83 |
| 12 day DMA | 167.91 |
| 20 day DMA | 166.92 |
| 35 day DMA | 163.57 |
| 50 day DMA | 162 |
| 100 day DMA | 155.43 |
| 150 day DMA | 152.88 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.42 | 168.6 | 167.59 |
| 12 day EMA | 167.93 | 167.36 | 166.77 |
| 20 day EMA | 166.63 | 166.16 | 165.69 |
| 35 day EMA | 164.5 | 164.11 | 163.73 |
| 50 day EMA | 162.19 | 161.83 | 161.47 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.83 | 167.93 | 167.08 |
| 12 day SMA | 167.91 | 167.5 | 167.04 |
| 20 day SMA | 166.92 | 166.62 | 166.2 |
| 35 day SMA | 163.57 | 163.15 | 162.73 |
| 50 day SMA | 162 | 161.74 | 161.45 |
| 100 day SMA | 155.43 | 155.18 | 154.93 |
| 150 day SMA | 152.88 | 152.74 | 152.6 |
| 200 day SMA | 151.8 | 151.68 | 151.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.