Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2509.43 and 2596.78
| Daily Target 1 | 2439.55 |
| Daily Target 2 | 2491.95 |
| Daily Target 3 | 2526.9 |
| Daily Target 4 | 2579.3 |
| Daily Target 5 | 2614.25 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2544.35 (0.75%) | 2534.05 | 2474.50 - 2561.85 | 0.8643 times | Wed 25 March 2026 | 2525.30 (3.74%) | 2498.95 | 2458.25 - 2580.00 | 0.832 times | Tue 24 March 2026 | 2434.20 (7.25%) | 2348.00 | 2304.10 - 2497.90 | 2.2674 times | Mon 23 March 2026 | 2269.55 (-5.66%) | 2353.20 | 2251.05 - 2420.00 | 1.4877 times | Fri 20 March 2026 | 2405.80 (7.38%) | 2243.25 | 2243.25 - 2460.00 | 0.8971 times | Thu 19 March 2026 | 2240.55 (-0.85%) | 2156.50 | 2156.50 - 2294.05 | 1.0811 times | Wed 18 March 2026 | 2259.75 (-2%) | 2303.00 | 2251.00 - 2320.70 | 0.5239 times | Tue 17 March 2026 | 2305.90 (6.6%) | 2215.85 | 2172.20 - 2322.30 | 0.6359 times | Mon 16 March 2026 | 2163.15 (3.97%) | 2057.25 | 2057.25 - 2171.40 | 0.4552 times | Fri 13 March 2026 | 2080.60 (-4.96%) | 2156.05 | 2069.70 - 2178.25 | 0.9554 times | Thu 12 March 2026 | 2189.20 (-0.19%) | 2190.00 | 2146.80 - 2200.00 | 0.5352 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2397.7 and 2726.65
| Weekly Target 1 | 2129.52 |
| Weekly Target 2 | 2336.93 |
| Weekly Target 3 | 2458.4666666667 |
| Weekly Target 4 | 2665.88 |
| Weekly Target 5 | 2787.42 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.3488 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.889 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.6009 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.5589 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.4969 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.6672 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.284 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.0372 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.5526 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.5646 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3127 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2298.7 and 2825.65
| Monthly Target 1 | 1865.52 |
| Monthly Target 2 | 2204.93 |
| Monthly Target 3 | 2392.4666666667 |
| Monthly Target 4 | 2731.88 |
| Monthly Target 5 | 2919.42 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2544.35 (17.86%) | 2053.10 | 2053.05 - 2580.00 | 1.1027 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.4557 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0929 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7393 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9813 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9638 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.9122 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8449 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1482 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.759 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.8082 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2435.84 |
| 12 day DMA | 2300.98 |
| 20 day DMA | 2255.78 |
| 35 day DMA | 2177.24 |
| 50 day DMA | 2059.19 |
| 100 day DMA | 1889.3 |
| 150 day DMA | 1755.12 |
| 200 day DMA | 1611.08 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.16 | 2397.07 | 2332.96 |
| 12 day EMA | 2344.33 | 2307.97 | 2268.47 |
| 20 day EMA | 2275.28 | 2246.97 | 2217.69 |
| 35 day EMA | 2164 | 2141.61 | 2119.02 |
| 50 day EMA | 2068.71 | 2049.3 | 2029.88 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.84 | 2375.08 | 2321.97 |
| 12 day SMA | 2300.98 | 2274.47 | 2243.55 |
| 20 day SMA | 2255.78 | 2236.82 | 2218.03 |
| 35 day SMA | 2177.24 | 2161.36 | 2145.45 |
| 50 day SMA | 2059.19 | 2041.96 | 2024.92 |
| 100 day SMA | 1889.3 | 1881.09 | 1872.9 |
| 150 day SMA | 1755.12 | 1747.02 | 1738.85 |
| 200 day SMA | 1611.08 | 1604 | 1596.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.