Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2674.13 and 2757.78
| Daily Target 1 | 2655.23 |
| Daily Target 2 | 2693.02 |
| Daily Target 3 | 2738.8833333333 |
| Daily Target 4 | 2776.67 |
| Daily Target 5 | 2822.53 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2730.80 (0.22%) | 2784.75 | 2701.10 - 2784.75 | 0.366 times | Thu 14 May 2026 | 2724.80 (-3.65%) | 2850.20 | 2707.50 - 2850.20 | 1.5526 times | Wed 13 May 2026 | 2827.90 (3.1%) | 2736.20 | 2736.20 - 2849.00 | 1.0911 times | Tue 12 May 2026 | 2742.85 (-2.19%) | 2819.90 | 2722.50 - 2842.25 | 0.6833 times | Mon 11 May 2026 | 2804.20 (2.6%) | 2779.00 | 2730.00 - 2822.45 | 0.6967 times | Fri 08 May 2026 | 2733.15 (0.42%) | 2732.65 | 2700.00 - 2757.95 | 1.4327 times | Thu 07 May 2026 | 2721.70 (1.46%) | 2704.35 | 2664.00 - 2739.80 | 0.9744 times | Wed 06 May 2026 | 2682.65 (1.03%) | 2693.75 | 2668.65 - 2743.55 | 0.4241 times | Tue 05 May 2026 | 2655.35 (-0.74%) | 2690.95 | 2605.00 - 2719.60 | 0.5723 times | Mon 04 May 2026 | 2675.10 (3.03%) | 2658.15 | 2540.00 - 2693.70 | 2.2066 times | Thu 30 April 2026 | 2596.55 (3.84%) | 2534.65 | 2487.55 - 2710.55 | 3.657 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2641.4 and 2790.5
| Weekly Target 1 | 2611.6 |
| Weekly Target 2 | 2671.2 |
| Weekly Target 3 | 2760.7 |
| Weekly Target 4 | 2820.3 |
| Weekly Target 5 | 2909.8 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.9117 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.1652 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.3572 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.1792 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.7681 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.1571 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 0.9979 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.1706 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.7716 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.5215 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.485 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2635.4 and 2945.6
| Monthly Target 1 | 2396.8 |
| Monthly Target 2 | 2563.8 |
| Monthly Target 3 | 2707 |
| Monthly Target 4 | 2874 |
| Monthly Target 5 | 3017.2 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2730.80 (5.17%) | 2658.15 | 2540.00 - 2850.20 | 0.7118 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.8287 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.053 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.3341 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0017 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6776 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.8994 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8833 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.836 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7744 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.0523 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2766.11 |
| 12 day DMA | 2699.63 |
| 20 day DMA | 2585.38 |
| 35 day DMA | 2484.49 |
| 50 day DMA | 2402.28 |
| 100 day DMA | 2123.44 |
| 150 day DMA | 1974.79 |
| 200 day DMA | 1822.05 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2743.39 | 2749.69 | 2762.13 |
| 12 day EMA | 2685.89 | 2677.73 | 2669.18 |
| 20 day EMA | 2614.67 | 2602.45 | 2589.58 |
| 35 day EMA | 2514.33 | 2501.59 | 2488.45 |
| 50 day EMA | 2417.59 | 2404.81 | 2391.75 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2766.11 | 2766.58 | 2765.96 |
| 12 day SMA | 2699.63 | 2677.74 | 2658.51 |
| 20 day SMA | 2585.38 | 2566.12 | 2544.44 |
| 35 day SMA | 2484.49 | 2475.2 | 2461.37 |
| 50 day SMA | 2402.28 | 2391.37 | 2380.18 |
| 100 day SMA | 2123.44 | 2113.07 | 2102.13 |
| 150 day SMA | 1974.79 | 1965.79 | 1956.42 |
| 200 day SMA | 1822.05 | 1814.35 | 1806.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.