Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1297.33 and 1413.98
| Daily Target 1 | 1206.98 |
| Daily Target 2 | 1271.02 |
| Daily Target 3 | 1323.6333333333 |
| Daily Target 4 | 1387.67 |
| Daily Target 5 | 1440.28 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1335.05 (5.11%) | 1270.10 | 1259.60 - 1376.25 | 0.3853 times | Thu 14 May 2026 | 1270.15 (-1.67%) | 1275.15 | 1264.05 - 1304.50 | 0.1402 times | Wed 13 May 2026 | 1291.70 (0.93%) | 1278.95 | 1261.35 - 1298.00 | 0.2261 times | Tue 12 May 2026 | 1279.80 (-4.64%) | 1341.65 | 1259.85 - 1341.65 | 0.4826 times | Mon 11 May 2026 | 1342.05 (5%) | 1284.50 | 1278.15 - 1373.80 | 1.6227 times | Fri 08 May 2026 | 1278.15 (5.73%) | 1279.70 | 1223.25 - 1298.75 | 6.5273 times | Thu 07 May 2026 | 1208.85 (1.64%) | 1199.60 | 1190.30 - 1223.50 | 0.2051 times | Wed 06 May 2026 | 1189.30 (1.35%) | 1162.15 | 1162.15 - 1198.80 | 0.073 times | Tue 05 May 2026 | 1173.45 (1.73%) | 1153.50 | 1149.10 - 1181.10 | 0.1298 times | Mon 04 May 2026 | 1153.50 (2.36%) | 1130.05 | 1130.05 - 1171.70 | 0.2079 times | Thu 30 April 2026 | 1126.95 (1.27%) | 1123.75 | 1094.25 - 1135.00 | 0.1398 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1297.33 and 1413.98
| Weekly Target 1 | 1206.98 |
| Weekly Target 2 | 1271.02 |
| Weekly Target 3 | 1323.6333333333 |
| Weekly Target 4 | 1387.67 |
| Weekly Target 5 | 1440.28 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1335.05 (4.45%) | 1284.50 | 1259.60 - 1376.25 | 2.0329 times | Fri 08 May 2026 | 1278.15 (13.42%) | 1130.05 | 1130.05 - 1298.75 | 5.083 times | Thu 30 April 2026 | 1126.95 (5.78%) | 1070.35 | 1070.35 - 1135.00 | 1.3605 times | Fri 24 April 2026 | 1065.40 (4.22%) | 1016.70 | 998.55 - 1070.00 | 0.3459 times | Fri 17 April 2026 | 1022.25 (4.25%) | 981.00 | 955.45 - 1052.55 | 0.1246 times | Fri 10 April 2026 | 980.55 (9.45%) | 900.45 | 863.90 - 992.90 | 0.2882 times | Thu 02 April 2026 | 895.85 (2.95%) | 870.25 | 847.90 - 901.00 | 0.1256 times | Fri 27 March 2026 | 870.15 (-3.56%) | 880.45 | 867.35 - 910.45 | 0.1648 times | Fri 20 March 2026 | 902.25 (-2.95%) | 929.65 | 892.00 - 951.60 | 0.2561 times | Fri 13 March 2026 | 929.65 (-2.42%) | 959.65 | 915.00 - 1003.50 | 0.2184 times | Fri 06 March 2026 | 952.70 (-5.08%) | 985.80 | 926.10 - 986.55 | 0.1174 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1232.55 and 1478.75
| Monthly Target 1 | 1034.25 |
| Monthly Target 2 | 1184.65 |
| Monthly Target 3 | 1280.45 |
| Monthly Target 4 | 1430.85 |
| Monthly Target 5 | 1526.65 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1335.05 (18.47%) | 1130.05 | 1130.05 - 1376.25 | 2.4749 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.7632 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.2807 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.6028 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.6472 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.4307 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.3758 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.6791 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3339 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.4115 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 1.9934 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1303.75 |
| 12 day DMA | 1230.15 |
| 20 day DMA | 1160.07 |
| 35 day DMA | 1061.18 |
| 50 day DMA | 1027.1 |
| 100 day DMA | 1013.64 |
| 150 day DMA | 1011.69 |
| 200 day DMA | 1021.99 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.47 | 1271.18 | 1271.69 |
| 12 day EMA | 1235.29 | 1217.16 | 1207.53 |
| 20 day EMA | 1180.66 | 1164.42 | 1153.29 |
| 35 day EMA | 1114.9 | 1101.94 | 1092.04 |
| 50 day EMA | 1052.04 | 1040.49 | 1031.12 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.75 | 1292.37 | 1280.11 |
| 12 day SMA | 1230.15 | 1211.44 | 1198.13 |
| 20 day SMA | 1160.07 | 1144.21 | 1131.34 |
| 35 day SMA | 1061.18 | 1048.81 | 1038.93 |
| 50 day SMA | 1027.1 | 1020.1 | 1014.49 |
| 100 day SMA | 1013.64 | 1010.09 | 1007.28 |
| 150 day SMA | 1011.69 | 1009.48 | 1007.67 |
| 200 day SMA | 1021.99 | 1020.38 | 1019.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.