Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 132.55 and 132.55
| Daily Target 1 | 132.55 |
| Daily Target 2 | 132.55 |
| Daily Target 3 | 132.55 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 132.55 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.55 (4.99%) | 132.55 | 132.55 - 132.55 | 0.0935 times | Thu 30 July 2026 | 126.25 (-4.93%) | 126.20 | 126.20 - 126.25 | 0.3738 times | Mon 27 July 2026 | 132.80 (0%) | 132.80 | 132.80 - 132.80 | 0.0935 times | Fri 24 July 2026 | 132.80 (-4.97%) | 132.80 | 132.80 - 132.80 | 0.1869 times | Thu 23 July 2026 | 139.75 (-5%) | 147.10 | 139.75 - 147.10 | 0.7477 times | Tue 21 July 2026 | 147.10 (-4.97%) | 147.10 | 147.10 - 147.10 | 0.0935 times | Wed 15 July 2026 | 154.80 (-4.97%) | 158.05 | 154.80 - 158.05 | 0.6542 times | Tue 14 July 2026 | 162.90 (2.45%) | 162.90 | 162.90 - 162.90 | 0.1869 times | Mon 13 July 2026 | 159.00 (2.75%) | 154.75 | 153.90 - 159.00 | 2.1495 times | Fri 10 July 2026 | 154.75 (4.99%) | 147.40 | 147.00 - 154.75 | 5.4206 times | Thu 09 July 2026 | 147.40 (4.99%) | 147.40 | 147.00 - 147.40 | 5.0467 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 126.08 and 132.68
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 137.12 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.0694 times | Fri 24 July 2026 | 132.80 (-14.21%) | 147.10 | 132.80 - 147.10 | 0.1273 times | Wed 15 July 2026 | 154.80 (0.03%) | 154.75 | 153.90 - 162.90 | 0.3704 times | Fri 10 July 2026 | 154.75 (10.61%) | 135.00 | 128.35 - 154.75 | 1.5509 times | Fri 03 July 2026 | 139.90 (-3.97%) | 150.06 | 134.15 - 150.06 | 0.4977 times | Thu 25 June 2026 | 145.68 (13.89%) | 140.70 | 132.15 - 150.00 | 1.4583 times | Fri 19 June 2026 | 127.91 (75.22%) | 76.00 | 73.00 - 127.91 | 4.6296 times | Fri 12 June 2026 | 73.00 (-1.35%) | 73.01 | 70.00 - 75.00 | 0.6713 times | Wed 03 June 2026 | 74.00 (-1.28%) | 74.96 | 71.00 - 78.95 | 0.3125 times | Fri 29 May 2026 | 74.96 (-1.37%) | 78.88 | 71.07 - 78.88 | 0.3125 times | Fri 22 May 2026 | 76.00 (-6.51%) | 80.00 | 72.10 - 83.80 | 0.625 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 111.03 and 147.73
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 177.25 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.7662 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.2167 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.5631 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 1.8068 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.422 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 0.8909 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3136 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.196 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1319 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 1.6928 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 0.923 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 144.21 |
| 20 day DMA | 143.48 |
| 35 day DMA | 119.71 |
| 50 day DMA | 108.39 |
| 100 day DMA | 100.94 |
| 150 day DMA | 113.67 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 135.13 | 139.57 |
| 12 day EMA | 138.21 | 139.24 | 141.6 |
| 20 day EMA | 134.92 | 135.17 | 136.11 |
| 35 day EMA | 124.19 | 123.7 | 123.55 |
| 50 day EMA | 108.95 | 107.99 | 107.24 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 135.74 | 141.45 |
| 12 day SMA | 144.21 | 144.41 | 145.55 |
| 20 day SMA | 143.48 | 143.89 | 143.97 |
| 35 day SMA | 119.71 | 117.95 | 116.46 |
| 50 day SMA | 108.39 | 107.49 | 106.71 |
| 100 day SMA | 100.94 | 100.8 | 100.78 |
| 150 day SMA | 113.67 | 113.72 | 113.81 |
| 200 day SMA | 119.46 | 119.41 | 119.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.