Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.00 (1.27%) | 160.00 | 160.00 - 160.00 | 0.4348 times | Mon 28 September 2026 | 158.00 (4.5%) | 157.95 | 157.95 - 158.75 | 0.8696 times | Fri 25 September 2026 | 151.20 (5%) | 147.90 | 147.90 - 151.20 | 2.1739 times | Thu 24 September 2026 | 144.00 (4.35%) | 138.00 | 138.00 - 144.00 | 1.087 times | Wed 23 September 2026 | 138.00 (0%) | 138.00 | 135.00 - 138.05 | 1.9565 times | Tue 22 September 2026 | 138.00 (2.91%) | 138.00 | 138.00 - 138.00 | 0.2174 times | Mon 21 September 2026 | 134.10 (-4.89%) | 136.00 | 134.05 - 140.00 | 0.8696 times | Fri 18 September 2026 | 141.00 (3.68%) | 141.70 | 141.00 - 141.70 | 0.4348 times | Thu 17 September 2026 | 136.00 (-4.9%) | 143.00 | 135.85 - 143.00 | 1.087 times | Wed 16 September 2026 | 143.00 (4.53%) | 130.05 | 130.00 - 143.00 | 0.8696 times | Tue 15 September 2026 | 136.80 (-5%) | 137.05 | 136.80 - 137.05 | 1.5217 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 158.98 and 161.03
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 159.31666666667 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.00 (5.82%) | 157.95 | 157.95 - 160.00 | 0.2778 times | Fri 25 September 2026 | 151.20 (7.23%) | 136.00 | 134.05 - 151.20 | 1.3426 times | Fri 18 September 2026 | 141.00 (-2.08%) | 137.05 | 130.00 - 143.00 | 0.8333 times | Fri 11 September 2026 | 144.00 (6.51%) | 135.00 | 135.00 - 156.20 | 1.7593 times | Fri 04 September 2026 | 135.20 (-4.35%) | 148.40 | 134.05 - 148.40 | 1.4815 times | Fri 28 August 2026 | 141.35 (-0.25%) | 134.65 | 134.65 - 141.35 | 0.6944 times | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 2.3148 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.6481 times | Fri 07 August 2026 | 126.25 (-4.75%) | 125.95 | 125.60 - 132.20 | 0.3704 times | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.2778 times | Fri 24 July 2026 | 132.80 (-14.21%) | 147.10 | 132.80 - 147.10 | 0.5093 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 145 and 175
| Monthly Target 1 | 120 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 180 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.00 (13.19%) | 148.40 | 130.00 - 160.00 | 0.4912 times | Fri 28 August 2026 | 141.35 (6.64%) | 125.95 | 125.60 - 142.00 | 0.3474 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8586 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.484 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.631 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.0248 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.5935 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 0.9984 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3514 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2196 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1478 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 150.24 |
| 12 day DMA | 143.68 |
| 20 day DMA | 143.23 |
| 35 day DMA | 139.42 |
| 50 day DMA | 141.46 |
| 100 day DMA | 115.2 |
| 150 day DMA | 112.14 |
| 200 day DMA | 120.4 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 148.53 | 143.8 |
| 12 day EMA | 146.64 | 144.21 | 141.7 |
| 20 day EMA | 144.22 | 142.56 | 140.93 |
| 35 day EMA | 142.73 | 141.71 | 140.75 |
| 50 day EMA | 141.8 | 141.06 | 140.37 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.24 | 145.84 | 141.06 |
| 12 day SMA | 143.68 | 142.74 | 141.98 |
| 20 day SMA | 143.23 | 142.29 | 141.13 |
| 35 day SMA | 139.42 | 138.64 | 138.12 |
| 50 day SMA | 141.46 | 141.03 | 140.79 |
| 100 day SMA | 115.2 | 114.45 | 113.67 |
| 150 day SMA | 112.14 | 111.93 | 111.89 |
| 200 day SMA | 120.4 | 120.26 | 120.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.