Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 84.75 and 87.24
| Daily Target 1 | 83.01 |
| Daily Target 2 | 84 |
| Daily Target 3 | 85.496666666667 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 87.99 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.00 (6.25%) | 84.50 | 84.50 - 86.99 | 0.6272 times | Mon 30 March 2026 | 80.00 (-9.09%) | 80.10 | 80.00 - 80.15 | 0.3136 times | Fri 27 March 2026 | 88.00 (1.2%) | 87.60 | 83.00 - 88.00 | 3.5889 times | Wed 25 March 2026 | 86.96 (-4.44%) | 89.00 | 86.00 - 89.00 | 0.9408 times | Tue 24 March 2026 | 91.00 (-2.67%) | 84.00 | 84.00 - 91.00 | 1.5679 times | Mon 23 March 2026 | 93.50 (4.47%) | 93.90 | 83.50 - 94.00 | 1.777 times | Fri 20 March 2026 | 89.50 (1.13%) | 89.00 | 89.00 - 89.50 | 0.0697 times | Thu 19 March 2026 | 88.50 (3.84%) | 89.99 | 88.50 - 90.00 | 0.3136 times | Wed 18 March 2026 | 85.23 (-8.65%) | 85.00 | 83.50 - 90.00 | 0.2091 times | Tue 17 March 2026 | 93.30 (-0.74%) | 80.80 | 80.80 - 93.30 | 0.5923 times | Mon 16 March 2026 | 94.00 (-1.05%) | 83.12 | 83.12 - 94.00 | 0.0697 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 82.5 and 89.49
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 83.996666666667 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.00 (-3.41%) | 80.10 | 80.00 - 86.99 | 0.3959 times | Fri 27 March 2026 | 88.00 (-1.68%) | 93.90 | 83.00 - 94.00 | 3.3138 times | Fri 20 March 2026 | 89.50 (-5.79%) | 83.12 | 80.80 - 94.00 | 0.5279 times | Thu 12 March 2026 | 95.00 (-4.04%) | 88.10 | 79.25 - 97.90 | 0.5572 times | Fri 06 March 2026 | 99.00 (17.65%) | 71.00 | 71.00 - 100.00 | 1.3196 times | Fri 27 February 2026 | 84.15 (-19.09%) | 101.10 | 80.00 - 102.00 | 2.3314 times | Fri 20 February 2026 | 104.00 (-3.03%) | 104.10 | 98.10 - 109.40 | 0.5425 times | Fri 13 February 2026 | 107.25 (-9.87%) | 120.20 | 105.50 - 120.20 | 0.1466 times | Fri 06 February 2026 | 119.00 (-3.45%) | 120.00 | 102.00 - 124.95 | 0.6452 times | Fri 23 January 2026 | 123.25 (1.11%) | 116.00 | 105.00 - 125.50 | 0.2199 times | Tue 13 January 2026 | 121.90 (5.09%) | 110.00 | 103.50 - 123.40 | 0.3959 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 84.75 and 87.24
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 85.496666666667 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.00 (6.25%) | 84.50 | 84.50 - 86.99 | 0.1103 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 2.4449 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.5319 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.5392 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.337 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.2267 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 2.9105 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 1.587 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.0919 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.2206 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.3676 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 89.17 |
| 20 day DMA | 89.83 |
| 35 day DMA | 97.84 |
| 50 day DMA | 106.01 |
| 100 day DMA | 125.6 |
| 150 day DMA | 126.34 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.09 | 89.13 |
| 12 day EMA | 88.52 | 89.16 | 90.83 |
| 20 day EMA | 91.7 | 92.41 | 93.72 |
| 35 day EMA | 99.05 | 99.88 | 101.05 |
| 50 day EMA | 106.69 | 107.57 | 108.7 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 87.89 | 89.79 |
| 12 day SMA | 89.17 | 90.08 | 90.68 |
| 20 day SMA | 89.83 | 90.15 | 91.23 |
| 35 day SMA | 97.84 | 98.59 | 99.73 |
| 50 day SMA | 106.01 | 106.88 | 108.32 |
| 100 day SMA | 125.6 | 126.06 | 126.61 |
| 150 day SMA | 126.34 | 126.69 | 127.12 |
| 200 day SMA | 124.82 | 124.7 | 124.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.