Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 4076.28 and 4466.63
| Daily Target 1 | 3972.4 |
| Daily Target 2 | 4180.15 |
| Daily Target 3 | 4362.75 |
| Daily Target 4 | 4570.5 |
| Daily Target 5 | 4753.1 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4387.90 (-1.49%) | 4402.95 | 4155.00 - 4545.35 | 1.0112 times | Mon 28 September 2026 | 4454.25 (-4.53%) | 4644.80 | 4436.45 - 4654.00 | 0.8855 times | Fri 25 September 2026 | 4665.60 (1.46%) | 4608.30 | 4572.00 - 4730.95 | 0.3886 times | Thu 24 September 2026 | 4598.50 (-0.39%) | 4613.40 | 4536.85 - 4720.20 | 0.7343 times | Wed 23 September 2026 | 4616.55 (0.39%) | 4598.40 | 4533.95 - 4744.00 | 1.3409 times | Tue 22 September 2026 | 4598.45 (7.06%) | 4519.90 | 4400.00 - 4630.00 | 0.9073 times | Mon 21 September 2026 | 4295.10 (0.89%) | 4298.80 | 4175.00 - 4320.00 | 0.2239 times | Fri 18 September 2026 | 4257.30 (5.96%) | 4017.80 | 4017.80 - 4295.00 | 0.9429 times | Thu 17 September 2026 | 4017.90 (1.2%) | 3989.75 | 3950.00 - 4048.65 | 0.163 times | Wed 16 September 2026 | 3970.20 (2.48%) | 3860.65 | 3805.00 - 3990.00 | 3.4024 times | Tue 15 September 2026 | 3873.95 (-6.2%) | 4150.00 | 3804.35 - 4178.75 | 1.1088 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 4021.95 and 4520.95
| Weekly Target 1 | 3899.97 |
| Weekly Target 2 | 4143.93 |
| Weekly Target 3 | 4398.9666666667 |
| Weekly Target 4 | 4642.93 |
| Weekly Target 5 | 4897.97 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4387.90 (-5.95%) | 4644.80 | 4155.00 - 4654.00 | 0.5365 times | Fri 25 September 2026 | 4665.60 (9.59%) | 4298.80 | 4175.00 - 4744.00 | 1.0169 times | Fri 18 September 2026 | 4257.30 (3.08%) | 4150.00 | 3804.35 - 4295.00 | 1.5889 times | Fri 11 September 2026 | 4130.20 (9.27%) | 3771.45 | 3771.45 - 4169.00 | 1.7731 times | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.5959 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.2826 times | Fri 21 August 2026 | 3877.45 (-1.16%) | 3925.45 | 3855.85 - 4038.95 | 0.8143 times | Fri 14 August 2026 | 3923.05 (1.67%) | 3884.45 | 3600.00 - 4035.00 | 1.1569 times | Fri 07 August 2026 | 3858.55 (15.28%) | 3386.60 | 3361.05 - 3885.00 | 0.7876 times | Fri 31 July 2026 | 3347.00 (5.02%) | 3200.40 | 3170.00 - 3362.45 | 0.4474 times | Fri 24 July 2026 | 3187.15 (-1%) | 3280.00 | 3101.00 - 3454.75 | 0.783 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 4059.43 and 5072.48
| Monthly Target 1 | 3274.57 |
| Monthly Target 2 | 3831.23 |
| Monthly Target 3 | 4287.6166666667 |
| Monthly Target 4 | 4844.28 |
| Monthly Target 5 | 5300.67 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4387.90 (9.05%) | 4070.40 | 3730.95 - 4744.00 | 1.6723 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.8679 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.6313 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.6895 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.3546 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.3217 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.4221 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.1145 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.6534 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.2726 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.292 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 4544.56 |
| 12 day DMA | 4322.16 |
| 20 day DMA | 4166.55 |
| 35 day DMA | 4042.55 |
| 50 day DMA | 3856.55 |
| 100 day DMA | 3386.78 |
| 150 day DMA | 3016.92 |
| 200 day DMA | 2714.96 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4468.43 | 4508.69 | 4535.9 |
| 12 day EMA | 4357.27 | 4351.7 | 4333.06 |
| 20 day EMA | 4233.19 | 4216.91 | 4191.94 |
| 35 day EMA | 4040.54 | 4020.09 | 3994.53 |
| 50 day EMA | 3875.22 | 3854.3 | 3829.82 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4544.56 | 4586.67 | 4554.84 |
| 12 day SMA | 4322.16 | 4298.78 | 4272.02 |
| 20 day SMA | 4166.55 | 4148.34 | 4118.62 |
| 35 day SMA | 4042.55 | 4025.81 | 4008.79 |
| 50 day SMA | 3856.55 | 3835.5 | 3810.8 |
| 100 day SMA | 3386.78 | 3367.97 | 3348.63 |
| 150 day SMA | 3016.92 | 3002.2 | 2986.98 |
| 200 day SMA | 2714.96 | 2701.29 | 2687.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.