Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 3298.55 and 3410.9
| Daily Target 1 | 3207.5 |
| Daily Target 2 | 3277.25 |
| Daily Target 3 | 3319.85 |
| Daily Target 4 | 3389.6 |
| Daily Target 5 | 3432.2 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3347.00 (3.41%) | 3275.40 | 3250.10 - 3362.45 | 1.335 times | Thu 30 July 2026 | 3236.70 (0.05%) | 3210.00 | 3176.30 - 3250.00 | 0.3721 times | Wed 29 July 2026 | 3235.10 (1.87%) | 3201.95 | 3177.20 - 3265.60 | 0.3309 times | Tue 28 July 2026 | 3175.75 (-2.99%) | 3270.85 | 3170.00 - 3270.90 | 0.8951 times | Mon 27 July 2026 | 3273.55 (2.71%) | 3200.40 | 3200.40 - 3300.00 | 0.7033 times | Fri 24 July 2026 | 3187.15 (-0.12%) | 3149.35 | 3101.00 - 3203.05 | 1.4654 times | Thu 23 July 2026 | 3190.90 (-1.97%) | 3269.75 | 3170.00 - 3291.50 | 0.5704 times | Wed 22 July 2026 | 3255.15 (-1.21%) | 3284.95 | 3232.35 - 3356.50 | 1.1081 times | Tue 21 July 2026 | 3294.90 (-1.21%) | 3331.30 | 3274.50 - 3413.35 | 1.0565 times | Mon 20 July 2026 | 3335.20 (3.6%) | 3280.00 | 3260.25 - 3454.75 | 2.1632 times | Fri 17 July 2026 | 3219.45 (-1.05%) | 3250.05 | 3180.05 - 3291.55 | 0.7528 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 3258.5 and 3450.95
| Weekly Target 1 | 3100.7 |
| Weekly Target 2 | 3223.85 |
| Weekly Target 3 | 3293.15 |
| Weekly Target 4 | 3416.3 |
| Weekly Target 5 | 3485.6 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3347.00 (5.02%) | 3200.40 | 3170.00 - 3362.45 | 0.4864 times | Fri 24 July 2026 | 3187.15 (-1%) | 3280.00 | 3101.00 - 3454.75 | 0.8513 times | Fri 17 July 2026 | 3219.45 (-2.63%) | 3292.35 | 3180.05 - 3360.00 | 0.4401 times | Fri 10 July 2026 | 3306.45 (1.74%) | 3186.70 | 3075.15 - 3333.35 | 0.6369 times | Fri 03 July 2026 | 3249.90 (3.29%) | 3132.40 | 3081.55 - 3283.00 | 1.4215 times | Thu 25 June 2026 | 3146.25 (6.96%) | 2941.90 | 2915.35 - 3270.35 | 2.7156 times | Fri 19 June 2026 | 2941.65 (0.96%) | 2979.05 | 2825.00 - 2998.00 | 0.8247 times | Fri 12 June 2026 | 2913.75 (-1.09%) | 2911.55 | 2843.05 - 2997.20 | 1.3061 times | Fri 05 June 2026 | 2945.95 (2.82%) | 2866.15 | 2794.50 - 2991.40 | 0.8051 times | Fri 29 May 2026 | 2865.15 (0.42%) | 2904.30 | 2845.00 - 2991.00 | 0.5122 times | Fri 22 May 2026 | 2853.25 (19.81%) | 2379.95 | 2320.00 - 2950.00 | 1.6133 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 3211.08 and 3590.68
| Monthly Target 1 | 2912.7 |
| Monthly Target 2 | 3129.85 |
| Monthly Target 3 | 3292.3 |
| Monthly Target 4 | 3509.45 |
| Monthly Target 5 | 3671.9 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.7788 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 2.0844 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.6712 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.6307 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.5208 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.375 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.8061 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.3364 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.3603 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.4363 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.4853 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 3253.62 |
| 12 day DMA | 3250.38 |
| 20 day DMA | 3236.38 |
| 35 day DMA | 3145.95 |
| 50 day DMA | 3063.29 |
| 100 day DMA | 2682.14 |
| 150 day DMA | 2428.43 |
| 200 day DMA | 2214.35 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3268.08 | 3228.63 | 3224.59 |
| 12 day EMA | 3245.14 | 3226.63 | 3224.8 |
| 20 day EMA | 3213.33 | 3199.27 | 3195.33 |
| 35 day EMA | 3123.19 | 3110.01 | 3102.55 |
| 50 day EMA | 3027.51 | 3014.48 | 3005.41 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3253.62 | 3221.65 | 3212.49 |
| 12 day SMA | 3250.38 | 3242.93 | 3242.9 |
| 20 day SMA | 3236.38 | 3230.01 | 3226.39 |
| 35 day SMA | 3145.95 | 3132.74 | 3124.78 |
| 50 day SMA | 3063.29 | 3044.22 | 3027.33 |
| 100 day SMA | 2682.14 | 2670.98 | 2662.03 |
| 150 day SMA | 2428.43 | 2417.48 | 2407.06 |
| 200 day SMA | 2214.35 | 2204.79 | 2195.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.