Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 396.33 and 407.33
| Daily Target 1 | 387.22 |
| Daily Target 2 | 394.43 |
| Daily Target 3 | 398.21666666667 |
| Daily Target 4 | 405.43 |
| Daily Target 5 | 409.22 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.65 (2.72%) | 391.00 | 391.00 - 402.00 | 0.9714 times | Thu 30 July 2026 | 391.00 (0.51%) | 389.00 | 389.00 - 392.00 | 1.1429 times | Wed 29 July 2026 | 389.00 (-0.42%) | 391.00 | 385.15 - 391.00 | 0.4 times | Tue 28 July 2026 | 390.65 (-1.1%) | 395.00 | 380.05 - 395.00 | 1.0857 times | Mon 27 July 2026 | 395.00 (1.28%) | 396.90 | 391.00 - 396.90 | 0.5143 times | Fri 24 July 2026 | 390.00 (0.78%) | 383.10 | 383.10 - 392.95 | 1.2571 times | Thu 23 July 2026 | 387.00 (-0.77%) | 388.00 | 383.95 - 390.00 | 0.6286 times | Wed 22 July 2026 | 390.00 (2.01%) | 387.90 | 387.90 - 390.00 | 0.1143 times | Tue 21 July 2026 | 382.30 (-1.97%) | 390.00 | 371.30 - 390.00 | 0.4 times | Mon 20 July 2026 | 390.00 (-0.24%) | 391.00 | 383.00 - 395.05 | 3.4857 times | Fri 17 July 2026 | 390.95 (2.6%) | 388.95 | 379.95 - 395.80 | 2.0571 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 390.85 and 412.8
| Weekly Target 1 | 372.62 |
| Weekly Target 2 | 387.13 |
| Weekly Target 3 | 394.56666666667 |
| Weekly Target 4 | 409.08 |
| Weekly Target 5 | 416.52 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.5337 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.7635 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.808 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 1.5641 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 0.9118 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.6894 times | Fri 19 June 2026 | 394.05 (2.75%) | 383.50 | 381.00 - 402.50 | 0.7858 times | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.5122 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 1.0304 times | Fri 29 May 2026 | 393.20 (-0.42%) | 403.95 | 385.00 - 414.30 | 1.401 times | Fri 22 May 2026 | 394.85 (-2.29%) | 406.55 | 371.00 - 406.55 | 0.6597 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 386.48 and 417.18
| Monthly Target 1 | 360.95 |
| Monthly Target 2 | 381.3 |
| Monthly Target 3 | 391.65 |
| Monthly Target 4 | 412 |
| Monthly Target 5 | 422.35 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.5801 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.6067 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4205 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.1889 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.9503 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7909 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6466 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6865 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6886 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.441 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9924 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 393.46 |
| 12 day DMA | 389.88 |
| 20 day DMA | 388.49 |
| 35 day DMA | 386.27 |
| 50 day DMA | 386.67 |
| 100 day DMA | 399.07 |
| 150 day DMA | 421.1 |
| 200 day DMA | 438.95 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.1 | 390.33 | 389.99 |
| 12 day EMA | 390.9 | 388.95 | 388.58 |
| 20 day EMA | 389.31 | 388.01 | 387.69 |
| 35 day EMA | 388.9 | 388.15 | 387.98 |
| 50 day EMA | 388.6 | 388.07 | 387.95 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.46 | 391.13 | 390.33 |
| 12 day SMA | 389.88 | 388.75 | 388.13 |
| 20 day SMA | 388.49 | 387.31 | 386.53 |
| 35 day SMA | 386.27 | 385.44 | 384.78 |
| 50 day SMA | 386.67 | 386.33 | 386.43 |
| 100 day SMA | 399.07 | 399.57 | 400.13 |
| 150 day SMA | 421.1 | 421.68 | 422.27 |
| 200 day SMA | 438.95 | 439.68 | 440.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.