Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 383.85 and 388.05
| Daily Target 1 | 380.68 |
| Daily Target 2 | 382.82 |
| Daily Target 3 | 384.88333333333 |
| Daily Target 4 | 387.02 |
| Daily Target 5 | 389.08 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 384.95 (0.55%) | 382.75 | 382.75 - 386.95 | 0.7484 times | Mon 28 September 2026 | 382.85 (0.74%) | 381.90 | 374.05 - 384.05 | 1.672 times | Fri 25 September 2026 | 380.05 (0.29%) | 376.00 | 376.00 - 381.75 | 0.9076 times | Thu 24 September 2026 | 378.95 (-1.24%) | 383.70 | 372.00 - 383.70 | 0.8439 times | Wed 23 September 2026 | 383.70 (1.72%) | 384.90 | 376.20 - 384.90 | 2.7548 times | Tue 22 September 2026 | 377.20 (-0.47%) | 383.70 | 376.00 - 385.00 | 0.5573 times | Mon 21 September 2026 | 379.00 (-0.86%) | 388.90 | 374.00 - 388.90 | 0.828 times | Fri 18 September 2026 | 382.30 (2.06%) | 379.95 | 372.05 - 383.45 | 0.5414 times | Thu 17 September 2026 | 374.60 (-1.47%) | 385.00 | 371.05 - 385.00 | 0.6369 times | Wed 16 September 2026 | 380.20 (-0.59%) | 380.00 | 379.00 - 385.85 | 0.5096 times | Tue 15 September 2026 | 382.45 (-6.03%) | 407.00 | 380.00 - 407.00 | 1.3694 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 379.5 and 392.4
| Weekly Target 1 | 369.08 |
| Weekly Target 2 | 377.02 |
| Weekly Target 3 | 381.98333333333 |
| Weekly Target 4 | 389.92 |
| Weekly Target 5 | 394.88 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 384.95 (1.29%) | 381.90 | 374.05 - 386.95 | 0.3678 times | Fri 25 September 2026 | 380.05 (-0.59%) | 388.90 | 372.00 - 388.90 | 0.8952 times | Fri 18 September 2026 | 382.30 (-6.07%) | 407.00 | 371.05 - 407.00 | 0.4646 times | Fri 11 September 2026 | 407.00 (6.59%) | 380.00 | 374.55 - 438.80 | 2.3566 times | Fri 04 September 2026 | 381.85 (-1.28%) | 387.00 | 376.00 - 396.90 | 0.842 times | Fri 28 August 2026 | 386.80 (-4.6%) | 402.05 | 384.00 - 410.95 | 0.7864 times | Fri 21 August 2026 | 405.45 (6.19%) | 377.00 | 376.15 - 412.00 | 1.8921 times | Fri 14 August 2026 | 381.80 (0.26%) | 387.00 | 375.05 - 409.00 | 1.6816 times | Fri 07 August 2026 | 380.80 (-5.19%) | 393.05 | 376.30 - 405.00 | 0.5396 times | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.1742 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.2492 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 378 and 445.75
| Monthly Target 1 | 330.52 |
| Monthly Target 2 | 357.73 |
| Monthly Target 3 | 398.26666666667 |
| Monthly Target 4 | 425.48 |
| Monthly Target 5 | 466.02 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 384.95 (0.56%) | 383.00 | 371.05 - 438.80 | 1.5655 times | Mon 31 August 2026 | 382.80 (-4.69%) | 393.05 | 375.05 - 412.00 | 1.6244 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.4454 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.4658 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.3228 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 0.9127 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.0328 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.6072 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.4964 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5271 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.5286 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 382.1 |
| 12 day DMA | 382.77 |
| 20 day DMA | 384.75 |
| 35 day DMA | 387.19 |
| 50 day DMA | 387.37 |
| 100 day DMA | 388.79 |
| 150 day DMA | 399.23 |
| 200 day DMA | 415.93 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.44 | 381.18 | 380.35 |
| 12 day EMA | 382.92 | 382.55 | 382.5 |
| 20 day EMA | 384.27 | 384.2 | 384.34 |
| 35 day EMA | 385.41 | 385.44 | 385.59 |
| 50 day EMA | 386.8 | 386.88 | 387.04 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.1 | 380.55 | 379.78 |
| 12 day SMA | 382.77 | 383.26 | 383.59 |
| 20 day SMA | 384.75 | 384.65 | 384.84 |
| 35 day SMA | 387.19 | 387 | 386.94 |
| 50 day SMA | 387.37 | 387.47 | 387.63 |
| 100 day SMA | 388.79 | 389.22 | 389.69 |
| 150 day SMA | 399.23 | 399.67 | 400.19 |
| 200 day SMA | 415.93 | 416.23 | 416.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.