Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 99.03 and 101.69
| Daily Target 1 | 98.3 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 100.95666666667 |
| Daily Target 4 | 102.41 |
| Daily Target 5 | 103.62 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 101.21 (1.82%) | 102.12 | 99.50 - 102.16 | 0.139 times | Tue 29 September 2026 | 99.40 (0.76%) | 96.18 | 96.18 - 100.00 | 0.2128 times | Mon 28 September 2026 | 98.65 (0.22%) | 100.89 | 97.54 - 101.49 | 0.3024 times | Fri 25 September 2026 | 98.43 (1.07%) | 94.95 | 94.95 - 102.50 | 0.3604 times | Thu 24 September 2026 | 97.39 (0.39%) | 101.09 | 93.02 - 106.71 | 0.6671 times | Wed 23 September 2026 | 97.01 (-2.36%) | 96.86 | 92.92 - 102.00 | 0.8526 times | Tue 22 September 2026 | 99.35 (-12.15%) | 113.50 | 96.13 - 119.31 | 1.1013 times | Mon 21 September 2026 | 113.09 (-9.45%) | 124.89 | 106.16 - 149.00 | 3.5241 times | Fri 18 September 2026 | 124.89 (19.93%) | 105.00 | 105.00 - 124.96 | 2.3034 times | Thu 17 September 2026 | 104.14 (5.33%) | 101.34 | 98.65 - 104.97 | 0.5368 times | Wed 16 September 2026 | 98.87 (3.24%) | 96.50 | 95.33 - 100.40 | 0.3808 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 98.7 and 104.68
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 103.52 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 101.21 (2.82%) | 100.89 | 96.18 - 102.16 | 0.459 times | Fri 25 September 2026 | 98.43 (-21.19%) | 124.89 | 92.92 - 149.00 | 4.5647 times | Fri 18 September 2026 | 124.89 (32.27%) | 93.00 | 92.05 - 124.96 | 2.533 times | Fri 11 September 2026 | 94.42 (18.23%) | 81.80 | 81.50 - 111.41 | 2.0737 times | Fri 04 September 2026 | 79.86 (0.1%) | 80.52 | 79.26 - 80.52 | 0.0376 times | Fri 28 August 2026 | 79.78 (-0.81%) | 79.60 | 79.58 - 79.96 | 0.0293 times | Fri 21 August 2026 | 80.43 (-0.36%) | 81.26 | 80.28 - 81.26 | 0.0305 times | Fri 14 August 2026 | 80.72 (0.22%) | 80.65 | 80.55 - 81.09 | 0.0574 times | Fri 07 August 2026 | 80.54 (6.7%) | 77.42 | 77.42 - 80.94 | 0.1615 times | Fri 31 July 2026 | 75.48 (-5.09%) | 78.09 | 75.48 - 78.09 | 0.0535 times | Fri 24 July 2026 | 79.53 (-1.25%) | 79.66 | 78.74 - 79.66 | 0.1547 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 99.03 and 101.69
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 100.95666666667 |
| Monthly Target 4 | 102.41 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 101.21 (1.82%) | 102.12 | 99.50 - 102.16 | 0.0701 times | Tue 29 September 2026 | 99.40 (23.45%) | 80.49 | 79.26 - 149.00 | 6.8762 times | Mon 31 August 2026 | 80.52 (6.68%) | 77.42 | 77.42 - 81.26 | 0.2059 times | Fri 31 July 2026 | 75.48 (-0.36%) | 76.83 | 75.48 - 80.54 | 0.256 times | Tue 30 June 2026 | 75.75 (-7.18%) | 82.04 | 75.75 - 82.53 | 0.2132 times | Fri 29 May 2026 | 81.61 (5.88%) | 77.19 | 77.19 - 82.78 | 0.1638 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.3578 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 1.1791 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.3402 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.3376 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.2608 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 102.35 |
| 20 day DMA | 97.05 |
| 35 day DMA | 89.91 |
| 50 day DMA | 86.57 |
| 100 day DMA | 83.18 |
| 150 day DMA | 79.2 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 99.59 | 99.69 |
| 12 day EMA | 99.47 | 99.15 | 99.11 |
| 20 day EMA | 96.89 | 96.43 | 96.12 |
| 35 day EMA | 92.62 | 92.11 | 91.68 |
| 50 day EMA | 87.24 | 86.67 | 86.15 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.18 | 98.17 |
| 12 day SMA | 102.35 | 101.78 | 101.47 |
| 20 day SMA | 97.05 | 96.02 | 95.07 |
| 35 day SMA | 89.91 | 89.34 | 88.8 |
| 50 day SMA | 86.57 | 86.12 | 85.73 |
| 100 day SMA | 83.18 | 82.95 | 82.74 |
| 150 day SMA | 79.2 | 78.99 | 78.78 |
| 200 day SMA | 77.27 | 77.12 | 76.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.