Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 40.95 and 42.05
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.23 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.50 (-1.89%) | 41.00 | 40.40 - 41.50 | 1.3793 times | Mon 28 September 2026 | 42.30 (-1.63%) | 45.00 | 42.30 - 45.00 | 0.6897 times | Fri 25 September 2026 | 43.00 (4.67%) | 41.40 | 41.40 - 43.00 | 0.5172 times | Thu 24 September 2026 | 41.08 (-1.6%) | 42.00 | 40.85 - 42.00 | 1.2069 times | Wed 23 September 2026 | 41.75 (0.85%) | 41.00 | 37.50 - 42.00 | 0.8621 times | Tue 22 September 2026 | 41.40 (0%) | 42.00 | 41.30 - 42.00 | 0.8621 times | Mon 21 September 2026 | 41.40 (0.98%) | 42.00 | 41.40 - 42.00 | 0.3448 times | Fri 18 September 2026 | 41.00 (4.46%) | 40.00 | 40.00 - 41.00 | 0.5172 times | Thu 17 September 2026 | 39.25 (-12.19%) | 43.30 | 39.25 - 43.60 | 1.3793 times | Wed 16 September 2026 | 44.70 (2.69%) | 43.00 | 43.00 - 45.00 | 2.2414 times | Tue 15 September 2026 | 43.53 (-5.37%) | 42.65 | 40.40 - 44.80 | 2.069 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 38.65 and 43.25
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.50 (-3.49%) | 45.00 | 40.40 - 45.00 | 0.5042 times | Fri 25 September 2026 | 43.00 (4.88%) | 42.00 | 37.50 - 43.00 | 0.9244 times | Fri 18 September 2026 | 41.00 (-10.87%) | 42.65 | 39.25 - 45.00 | 1.5126 times | Fri 11 September 2026 | 46.00 (-4.37%) | 48.50 | 45.00 - 54.00 | 1.2185 times | Fri 04 September 2026 | 48.10 (2.34%) | 47.50 | 45.70 - 53.00 | 1.0084 times | Fri 28 August 2026 | 47.00 (-1.88%) | 48.00 | 45.00 - 51.00 | 1.2185 times | Fri 21 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 0.9244 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.4622 times | Fri 07 August 2026 | 53.00 (3.92%) | 50.50 | 50.50 - 53.00 | 0.6723 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 1.5546 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.084 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 31.25 and 47.75
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.50 (-17.82%) | 47.50 | 37.50 - 54.00 | 1.589 times | Mon 31 August 2026 | 50.50 (-0.98%) | 50.50 | 45.00 - 54.60 | 1.1644 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 0.8356 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.4521 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6027 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.5753 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.9178 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.5753 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2877 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.8082 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.24 |
| 20 day DMA | 44.75 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.97 |
| 100 day DMA | 45.31 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.17 | 42.1 |
| 12 day EMA | 42.89 | 43.14 | 43.29 |
| 20 day EMA | 44 | 44.26 | 44.47 |
| 35 day EMA | 45.07 | 45.28 | 45.46 |
| 50 day EMA | 46.14 | 46.33 | 46.49 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.91 | 41.73 |
| 12 day SMA | 42.24 | 42.86 | 43.82 |
| 20 day SMA | 44.75 | 45.2 | 45.43 |
| 35 day SMA | 46.9 | 47.23 | 47.5 |
| 50 day SMA | 46.97 | 47 | 47.02 |
| 100 day SMA | 45.31 | 45.29 | 45.24 |
| 150 day SMA | 42.65 | 42.65 | 42.65 |
| 200 day SMA | 42.05 | 42.03 | 42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.