Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 51.1 and 51.1
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 51.1 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.10 (0.2%) | 51.10 | 51.10 - 51.10 | 0.6522 times | Tue 04 August 2026 | 51.00 (0.99%) | 51.00 | 51.00 - 51.00 | 0.2174 times | Mon 03 August 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.6522 times | Fri 31 July 2026 | 51.00 (7.37%) | 48.00 | 48.00 - 51.00 | 0.4348 times | Thu 30 July 2026 | 47.50 (-1.04%) | 47.00 | 47.00 - 47.50 | 0.6522 times | Wed 29 July 2026 | 48.00 (4.35%) | 46.10 | 46.10 - 48.00 | 2.8261 times | Tue 28 July 2026 | 46.00 (2.56%) | 45.00 | 44.10 - 46.00 | 1.7391 times | Mon 27 July 2026 | 44.85 (3.25%) | 42.50 | 42.50 - 45.00 | 2.3913 times | Thu 23 July 2026 | 43.44 (2.94%) | 43.44 | 43.44 - 43.44 | 0.2174 times | Mon 20 July 2026 | 42.20 (0.14%) | 42.20 | 42.20 - 42.20 | 0.2174 times | Fri 17 July 2026 | 42.14 (0%) | 42.14 | 42.14 - 42.14 | 0.2174 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 50.8 and 51.4
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.10 (0.2%) | 50.50 | 50.50 - 51.10 | 0.6931 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 3.6634 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.198 times | Fri 17 July 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 0.9901 times | Fri 10 July 2026 | 43.00 (0%) | 43.45 | 42.95 - 43.45 | 0.495 times | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 1.1881 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.198 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.297 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.01 | 41.35 - 42.10 | 0.9901 times | Fri 05 June 2026 | 42.00 (1.2%) | 42.00 | 41.50 - 42.20 | 1.2871 times | Fri 29 May 2026 | 41.50 (0%) | 42.10 | 41.50 - 42.10 | 0.5941 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 50.8 and 51.4
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.10 (0.2%) | 50.50 | 50.50 - 51.10 | 0.1176 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 1.0252 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.5546 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.7395 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.9328 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.1261 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.7059 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3529 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.4538 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9916 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.2773 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 46.66 |
| 20 day DMA | 45.13 |
| 35 day DMA | 43.8 |
| 50 day DMA | 44.16 |
| 100 day DMA | 41.32 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 49.46 | 48.69 |
| 12 day EMA | 47.72 | 47.1 | 46.39 |
| 20 day EMA | 46.31 | 45.81 | 45.26 |
| 35 day EMA | 45.45 | 45.12 | 44.77 |
| 50 day EMA | 45.01 | 44.76 | 44.51 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 49.6 | 48.6 |
| 12 day SMA | 46.66 | 45.92 | 45.25 |
| 20 day SMA | 45.13 | 44.77 | 44.32 |
| 35 day SMA | 43.8 | 43.57 | 43.35 |
| 50 day SMA | 44.16 | 44.06 | 43.98 |
| 100 day SMA | 41.32 | 41.17 | 41.06 |
| 150 day SMA | 41.14 | 41.05 | 40.95 |
| 200 day SMA | 40.94 | 40.94 | 40.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.