Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1233.4 and 1293.3
| Daily Target 1 | 1185.9 |
| Daily Target 2 | 1221 |
| Daily Target 3 | 1245.8 |
| Daily Target 4 | 1280.9 |
| Daily Target 5 | 1305.7 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1256.10 (3.64%) | 1219.95 | 1210.70 - 1270.60 | 2.0307 times | Thu 30 July 2026 | 1211.95 (0.03%) | 1219.90 | 1192.05 - 1222.00 | 0.5342 times | Wed 29 July 2026 | 1211.55 (2.1%) | 1187.70 | 1187.70 - 1234.20 | 0.8298 times | Tue 28 July 2026 | 1186.65 (-2.77%) | 1222.90 | 1182.00 - 1222.90 | 0.4556 times | Mon 27 July 2026 | 1220.40 (2.06%) | 1191.70 | 1186.60 - 1225.50 | 0.8938 times | Fri 24 July 2026 | 1195.80 (-0.13%) | 1188.90 | 1154.30 - 1204.50 | 0.7361 times | Thu 23 July 2026 | 1197.30 (-2.1%) | 1239.70 | 1188.00 - 1239.70 | 0.6468 times | Wed 22 July 2026 | 1222.95 (-0.01%) | 1223.10 | 1206.00 - 1250.00 | 1.6061 times | Tue 21 July 2026 | 1223.10 (1.3%) | 1183.30 | 1183.30 - 1228.00 | 0.8916 times | Mon 20 July 2026 | 1207.45 (2.6%) | 1174.60 | 1168.90 - 1214.95 | 1.3753 times | Fri 17 July 2026 | 1176.90 (-1.72%) | 1198.55 | 1161.55 - 1198.55 | 1.1582 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1219.05 and 1307.65
| Weekly Target 1 | 1147.63 |
| Weekly Target 2 | 1201.87 |
| Weekly Target 3 | 1236.2333333333 |
| Weekly Target 4 | 1290.47 |
| Weekly Target 5 | 1324.83 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1256.10 (5.04%) | 1191.70 | 1182.00 - 1270.60 | 0.1992 times | Fri 24 July 2026 | 1195.80 (1.61%) | 1174.60 | 1154.30 - 1250.00 | 0.2206 times | Fri 17 July 2026 | 1176.90 (-6.02%) | 1251.60 | 1161.55 - 1251.60 | 0.2634 times | Fri 10 July 2026 | 1252.30 (-3.26%) | 1360.00 | 1195.00 - 1372.70 | 0.563 times | Fri 03 July 2026 | 1294.55 (4.92%) | 1226.75 | 1169.55 - 1349.85 | 1.032 times | Thu 25 June 2026 | 1233.80 (-12.53%) | 1408.65 | 1225.10 - 1417.60 | 0.6667 times | Fri 19 June 2026 | 1410.60 (28.58%) | 1124.30 | 1040.30 - 1444.95 | 3.7662 times | Fri 12 June 2026 | 1097.05 (14.2%) | 945.40 | 941.40 - 1104.45 | 1.6426 times | Fri 05 June 2026 | 960.65 (17.25%) | 821.85 | 808.00 - 994.40 | 1.2251 times | Fri 29 May 2026 | 819.35 (0.9%) | 825.85 | 808.05 - 881.50 | 0.4213 times | Fri 22 May 2026 | 812.05 (7.69%) | 747.75 | 721.50 - 826.20 | 0.4223 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1096 and 1314.4
| Monthly Target 1 | 1042.63 |
| Monthly Target 2 | 1149.37 |
| Monthly Target 3 | 1261.0333333333 |
| Monthly Target 4 | 1367.77 |
| Monthly Target 5 | 1479.43 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1256.10 (-2.57%) | 1293.45 | 1154.30 - 1372.70 | 0.6963 times | Tue 30 June 2026 | 1289.25 (57.35%) | 821.85 | 808.00 - 1444.95 | 2.9526 times | Fri 29 May 2026 | 819.35 (3.24%) | 804.30 | 721.50 - 888.00 | 0.806 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 0.7815 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 3.0513 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.2503 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.2529 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.2335 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 0.7057 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.2699 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.4487 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1217.33 |
| 12 day DMA | 1208.97 |
| 20 day DMA | 1224.23 |
| 35 day DMA | 1231.37 |
| 50 day DMA | 1124.86 |
| 100 day DMA | 925.84 |
| 150 day DMA | 837.86 |
| 200 day DMA | 803.61 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.71 | 1207.52 | 1205.3 |
| 12 day EMA | 1218.18 | 1211.29 | 1211.17 |
| 20 day EMA | 1211.72 | 1207.05 | 1206.53 |
| 35 day EMA | 1155.13 | 1149.19 | 1145.5 |
| 50 day EMA | 1104.96 | 1098.79 | 1094.17 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.33 | 1205.27 | 1202.34 |
| 12 day SMA | 1208.97 | 1205.73 | 1204.97 |
| 20 day SMA | 1224.23 | 1228.49 | 1231.68 |
| 35 day SMA | 1231.37 | 1225.23 | 1220.3 |
| 50 day SMA | 1124.86 | 1115.01 | 1105.64 |
| 100 day SMA | 925.84 | 920.04 | 914.31 |
| 150 day SMA | 837.86 | 833.6 | 829.72 |
| 200 day SMA | 803.61 | 800.94 | 798.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.