Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 633.2 and 663.2
| Daily Target 1 | 625.47 |
| Daily Target 2 | 640.93 |
| Daily Target 3 | 655.46666666667 |
| Daily Target 4 | 670.93 |
| Daily Target 5 | 685.47 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 656.40 (0.99%) | 660.00 | 640.00 - 670.00 | 1.2425 times | Mon 28 September 2026 | 649.95 (3.34%) | 640.00 | 640.00 - 651.10 | 0.3594 times | Fri 25 September 2026 | 628.95 (3.82%) | 605.50 | 605.00 - 635.00 | 1.106 times | Thu 24 September 2026 | 605.80 (2.15%) | 594.00 | 571.05 - 610.10 | 1.0106 times | Wed 23 September 2026 | 593.05 (2.07%) | 582.00 | 560.05 - 595.00 | 0.9579 times | Tue 22 September 2026 | 581.00 (3.56%) | 549.85 | 549.85 - 581.15 | 1.1058 times | Mon 21 September 2026 | 561.05 (0.91%) | 565.00 | 540.00 - 565.00 | 0.8875 times | Fri 18 September 2026 | 556.00 (3.3%) | 530.00 | 530.00 - 560.00 | 1.5765 times | Thu 17 September 2026 | 538.25 (2.95%) | 522.00 | 500.00 - 541.00 | 1.1496 times | Wed 16 September 2026 | 522.85 (4.57%) | 481.00 | 481.00 - 524.50 | 0.6041 times | Tue 15 September 2026 | 500.00 (-1.96%) | 509.00 | 500.00 - 521.50 | 0.6848 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 648.2 and 678.2
| Weekly Target 1 | 625.47 |
| Weekly Target 2 | 640.93 |
| Weekly Target 3 | 655.46666666667 |
| Weekly Target 4 | 670.93 |
| Weekly Target 5 | 685.47 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 656.40 (4.36%) | 640.00 | 640.00 - 670.00 | 0.2768 times | Fri 25 September 2026 | 628.95 (13.12%) | 565.00 | 540.00 - 635.00 | 0.8758 times | Fri 18 September 2026 | 556.00 (9.02%) | 509.00 | 481.00 - 560.00 | 0.6938 times | Fri 11 September 2026 | 510.00 (2.2%) | 496.55 | 451.30 - 520.00 | 0.9677 times | Fri 04 September 2026 | 499.00 (-4.2%) | 525.00 | 486.85 - 530.00 | 0.9709 times | Fri 28 August 2026 | 520.90 (2.58%) | 500.00 | 477.50 - 532.00 | 0.4657 times | Fri 21 August 2026 | 507.80 (-7.82%) | 559.70 | 489.55 - 559.70 | 0.7947 times | Fri 14 August 2026 | 550.90 (8.91%) | 531.00 | 478.00 - 559.70 | 1.4968 times | Fri 07 August 2026 | 505.85 (18.94%) | 440.00 | 429.00 - 514.00 | 1.3849 times | Fri 31 July 2026 | 425.30 (13.63%) | 391.00 | 355.60 - 429.00 | 2.0729 times | Fri 24 July 2026 | 374.30 (-2.61%) | 390.00 | 365.15 - 401.00 | 1.1398 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 553.85 and 772.55
| Monthly Target 1 | 373.87 |
| Monthly Target 2 | 515.13 |
| Monthly Target 3 | 592.56666666667 |
| Monthly Target 4 | 733.83 |
| Monthly Target 5 | 811.27 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 656.40 (24.81%) | 526.95 | 451.30 - 670.00 | 1.3933 times | Mon 31 August 2026 | 525.90 (23.65%) | 440.00 | 429.00 - 559.70 | 1.544 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 2.7374 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 0.9491 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.401 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3108 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7403 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.503 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3464 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.0748 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.5588 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 626.83 |
| 12 day DMA | 575.28 |
| 20 day DMA | 546.52 |
| 35 day DMA | 536.99 |
| 50 day DMA | 505.35 |
| 100 day DMA | 390.82 |
| 150 day DMA | 347.63 |
| 200 day DMA | 333.23 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.33 | 614.29 | 596.47 |
| 12 day EMA | 589.87 | 577.78 | 564.66 |
| 20 day EMA | 564.93 | 555.31 | 545.35 |
| 35 day EMA | 531.36 | 524 | 516.59 |
| 50 day EMA | 507.44 | 501.36 | 495.3 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.83 | 611.75 | 593.97 |
| 12 day SMA | 575.28 | 563.08 | 551.13 |
| 20 day SMA | 546.52 | 540 | 533.55 |
| 35 day SMA | 536.99 | 532.57 | 528.45 |
| 50 day SMA | 505.35 | 500.08 | 494.77 |
| 100 day SMA | 390.82 | 386.62 | 382.52 |
| 150 day SMA | 347.63 | 345.2 | 342.8 |
| 200 day SMA | 333.23 | 331.28 | 329.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.