Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 243 and 262.5
| Daily Target 1 | 227.5 |
| Daily Target 2 | 239 |
| Daily Target 3 | 247 |
| Daily Target 4 | 258.5 |
| Daily Target 5 | 266.5 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.50 (1.33%) | 235.50 | 235.50 - 255.00 | 1.1494 times | Thu 14 May 2026 | 247.20 (1.37%) | 247.00 | 232.00 - 252.00 | 1.2644 times | Wed 13 May 2026 | 243.85 (2.46%) | 235.50 | 235.50 - 243.85 | 0.3448 times | Tue 12 May 2026 | 238.00 (3.41%) | 239.70 | 219.00 - 239.70 | 1.1494 times | Mon 11 May 2026 | 230.15 (3.14%) | 212.00 | 212.00 - 234.00 | 1.1494 times | Fri 08 May 2026 | 223.15 (-4.19%) | 228.00 | 221.30 - 228.00 | 0.6897 times | Thu 07 May 2026 | 232.90 (-1.73%) | 226.00 | 225.20 - 232.90 | 0.8046 times | Wed 06 May 2026 | 237.00 (2.27%) | 237.00 | 237.00 - 237.00 | 0.1149 times | Tue 05 May 2026 | 231.75 (1.16%) | 220.00 | 220.00 - 237.90 | 0.6897 times | Mon 04 May 2026 | 229.10 (-5%) | 232.50 | 229.10 - 233.15 | 2.6437 times | Thu 30 April 2026 | 241.15 (2.25%) | 241.10 | 241.10 - 241.20 | 0.2299 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 231.25 and 274.25
| Weekly Target 1 | 196.17 |
| Weekly Target 2 | 223.33 |
| Weekly Target 3 | 239.16666666667 |
| Weekly Target 4 | 266.33 |
| Weekly Target 5 | 282.17 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.50 (12.26%) | 212.00 | 212.00 - 255.00 | 0.856 times | Fri 08 May 2026 | 223.15 (-7.46%) | 232.50 | 220.00 - 237.90 | 0.8366 times | Thu 30 April 2026 | 241.15 (-3.54%) | 240.00 | 228.00 - 241.20 | 0.4669 times | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.0973 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 0.642 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 1.0311 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.3307 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 2.5292 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 2.6848 times | Fri 13 March 2026 | 259.75 (2.87%) | 232.70 | 232.70 - 290.00 | 0.5253 times | Fri 06 March 2026 | 252.50 (0.62%) | 235.00 | 235.00 - 252.50 | 0.3113 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 231.25 and 274.25
| Monthly Target 1 | 196.17 |
| Monthly Target 2 | 223.33 |
| Monthly Target 3 | 239.16666666667 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.50 (3.88%) | 232.50 | 212.00 - 255.00 | 0.2588 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3896 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.928 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.6306 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.4343 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.3474 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.9542 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.3028 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.2487 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.5057 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 2.1475 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 241.94 |
| 12 day DMA | 236.72 |
| 20 day DMA | 241.75 |
| 35 day DMA | 252.16 |
| 50 day DMA | 254.24 |
| 100 day DMA | 270.36 |
| 150 day DMA | 270.69 |
| 200 day DMA | 260.34 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.65 | 240.22 | 236.73 |
| 12 day EMA | 241.21 | 239.52 | 238.12 |
| 20 day EMA | 243.53 | 242.8 | 242.34 |
| 35 day EMA | 247.57 | 247.4 | 247.41 |
| 50 day EMA | 253.8 | 253.93 | 254.2 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.94 | 236.47 | 233.61 |
| 12 day SMA | 236.72 | 235.84 | 235.24 |
| 20 day SMA | 241.75 | 242.32 | 242.95 |
| 35 day SMA | 252.16 | 252.78 | 253.14 |
| 50 day SMA | 254.24 | 254.43 | 254.51 |
| 100 day SMA | 270.36 | 270.75 | 271.17 |
| 150 day SMA | 270.69 | 270.57 | 270.47 |
| 200 day SMA | 260.34 | 260.14 | 259.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.