Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 297.13 and 305.98
| Daily Target 1 | 295.52 |
| Daily Target 2 | 298.73 |
| Daily Target 3 | 304.36666666667 |
| Daily Target 4 | 307.58 |
| Daily Target 5 | 313.22 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.95 (-2.11%) | 308.00 | 301.15 - 310.00 | 1.442 times | Mon 03 August 2026 | 308.45 (-1.44%) | 310.40 | 301.05 - 310.60 | 3.3229 times | Fri 31 July 2026 | 312.95 (0.05%) | 304.90 | 300.00 - 315.00 | 1.0031 times | Thu 30 July 2026 | 312.80 (-2.16%) | 319.70 | 312.10 - 319.70 | 0.8464 times | Wed 29 July 2026 | 319.70 (2.8%) | 318.00 | 310.00 - 319.70 | 0.5956 times | Tue 28 July 2026 | 311.00 (-1.27%) | 315.00 | 310.00 - 315.00 | 0.1567 times | Mon 27 July 2026 | 315.00 (3.64%) | 299.05 | 299.00 - 315.05 | 0.9091 times | Fri 24 July 2026 | 303.95 (1.13%) | 300.00 | 300.00 - 303.95 | 0.1567 times | Thu 23 July 2026 | 300.55 (-2.73%) | 306.00 | 300.00 - 306.00 | 0.815 times | Wed 22 July 2026 | 309.00 (1.26%) | 307.80 | 305.00 - 310.00 | 0.7524 times | Tue 21 July 2026 | 305.15 (0.05%) | 302.00 | 301.00 - 305.25 | 0.627 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 296.73 and 306.28
| Weekly Target 1 | 294.98 |
| Weekly Target 2 | 298.47 |
| Weekly Target 3 | 304.53333333333 |
| Weekly Target 4 | 308.02 |
| Weekly Target 5 | 314.08 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.95 (-3.51%) | 310.40 | 301.05 - 310.60 | 0.7027 times | Fri 31 July 2026 | 312.95 (2.96%) | 299.05 | 299.00 - 319.70 | 0.5178 times | Fri 24 July 2026 | 303.95 (-2.66%) | 310.00 | 300.00 - 310.00 | 0.3699 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.1466 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 1.068 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.2529 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.6426 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.165 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.8044 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.3301 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.7351 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 296.73 and 306.28
| Monthly Target 1 | 294.98 |
| Monthly Target 2 | 298.47 |
| Monthly Target 3 | 304.53333333333 |
| Monthly Target 4 | 308.02 |
| Monthly Target 5 | 314.08 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.95 (-3.51%) | 310.40 | 301.05 - 310.60 | 0.2179 times | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 1.1798 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.703 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.4421 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.959 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.9031 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.9152 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.5204 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0791 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0803 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0685 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 311.17 |
| 12 day DMA | 308.79 |
| 20 day DMA | 310.47 |
| 35 day DMA | 309.75 |
| 50 day DMA | 305.9 |
| 100 day DMA | 297.45 |
| 150 day DMA | 399.67 |
| 200 day DMA | 741.01 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.24 | 311.38 | 312.85 |
| 12 day EMA | 309.74 | 311.15 | 311.64 |
| 20 day EMA | 309.68 | 310.49 | 310.71 |
| 35 day EMA | 306.42 | 306.68 | 306.58 |
| 50 day EMA | 303.63 | 303.7 | 303.51 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.17 | 312.98 | 314.29 |
| 12 day SMA | 308.79 | 309.65 | 309.52 |
| 20 day SMA | 310.47 | 311.64 | 312.56 |
| 35 day SMA | 309.75 | 309.65 | 309.27 |
| 50 day SMA | 305.9 | 305.46 | 304.75 |
| 100 day SMA | 297.45 | 297.64 | 297.69 |
| 150 day SMA | 399.67 | 410.42 | 421.3 |
| 200 day SMA | 741.01 | 747.88 | 754.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.