Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 277.88 and 299.63
| Daily Target 1 | 259.75 |
| Daily Target 2 | 274.25 |
| Daily Target 3 | 281.5 |
| Daily Target 4 | 296 |
| Daily Target 5 | 303.25 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 288.75 (5%) | 275.00 | 267.00 - 288.75 | 0.7759 times | Wed 25 March 2026 | 275.00 (2.04%) | 275.00 | 275.00 - 282.95 | 0.9195 times | Tue 24 March 2026 | 269.50 (1.64%) | 278.00 | 268.00 - 278.00 | 2.2414 times | Mon 23 March 2026 | 265.15 (-3.35%) | 275.00 | 260.65 - 275.00 | 1.9253 times | Fri 20 March 2026 | 274.35 (-0.35%) | 275.30 | 271.00 - 280.50 | 1.3218 times | Thu 19 March 2026 | 275.30 (-2.55%) | 294.90 | 271.00 - 295.00 | 1.0057 times | Wed 18 March 2026 | 282.50 (5%) | 271.75 | 271.75 - 282.50 | 0.5172 times | Tue 17 March 2026 | 269.05 (-2.91%) | 278.45 | 266.00 - 280.00 | 0.4598 times | Mon 16 March 2026 | 277.10 (-4.99%) | 288.00 | 277.10 - 288.00 | 0.431 times | Fri 13 March 2026 | 291.65 (-5%) | 293.55 | 291.65 - 293.55 | 0.4023 times | Thu 12 March 2026 | 307.00 (0%) | 300.00 | 292.10 - 307.00 | 2.1839 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 274.7 and 302.8
| Weekly Target 1 | 251.28 |
| Weekly Target 2 | 270.02 |
| Weekly Target 3 | 279.38333333333 |
| Weekly Target 4 | 298.12 |
| Weekly Target 5 | 307.48 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 0.9546 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.6083 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.5335 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.5569 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.0683 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.2915 times | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.5756 times | Fri 06 February 2026 | 275.00 (-9.84%) | 274.50 | 265.00 - 292.80 | 2.3163 times | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 0.6083 times | Fri 23 January 2026 | 367.50 (3.35%) | 359.95 | 350.00 - 388.00 | 0.4867 times | Fri 16 January 2026 | 355.60 (-3.66%) | 365.90 | 336.10 - 365.90 | 0.1638 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 232.05 and 317.35
| Monthly Target 1 | 213.15 |
| Monthly Target 2 | 250.95 |
| Monthly Target 3 | 298.45 |
| Monthly Target 4 | 336.25 |
| Monthly Target 5 | 383.75 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 288.75 (-12.37%) | 345.95 | 260.65 - 345.95 | 1.6172 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.8106 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 3.0251 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1574 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1597 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1363 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2841 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0998 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.3594 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3503 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.1067 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 274.55 |
| 12 day DMA | 281.86 |
| 20 day DMA | 295.45 |
| 35 day DMA | 287.62 |
| 50 day DMA | 302.2 |
| 100 day DMA | 979.3 |
| 150 day DMA | 1187.01 |
| 200 day DMA | 1201.23 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.66 | 273.62 | 272.93 |
| 12 day EMA | 282.4 | 281.25 | 282.39 |
| 20 day EMA | 287.48 | 287.35 | 288.65 |
| 35 day EMA | 299.03 | 299.63 | 301.08 |
| 50 day EMA | 306.45 | 307.17 | 308.48 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.55 | 271.86 | 273.36 |
| 12 day SMA | 281.86 | 284.3 | 287.3 |
| 20 day SMA | 295.45 | 295.26 | 295.69 |
| 35 day SMA | 287.62 | 287.23 | 286.98 |
| 50 day SMA | 302.2 | 303.39 | 305.27 |
| 100 day SMA | 979.3 | 992.71 | 1006.71 |
| 150 day SMA | 1187.01 | 1194.31 | 1201.68 |
| 200 day SMA | 1201.23 | 1204.16 | 1207.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.