Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 323.7 and 333.15
| Daily Target 1 | 315.95 |
| Daily Target 2 | 322 |
| Daily Target 3 | 325.4 |
| Daily Target 4 | 331.45 |
| Daily Target 5 | 334.85 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 328.05 (0.63%) | 324.50 | 319.35 - 328.80 | 0.4671 times | Mon 28 September 2026 | 326.00 (-2.25%) | 333.50 | 324.10 - 333.50 | 0.2714 times | Fri 25 September 2026 | 333.50 (0.15%) | 336.00 | 330.00 - 338.55 | 0.3812 times | Thu 24 September 2026 | 333.00 (-2.09%) | 338.75 | 333.00 - 343.95 | 0.5149 times | Wed 23 September 2026 | 340.10 (1.52%) | 333.05 | 332.15 - 340.10 | 0.5867 times | Tue 22 September 2026 | 335.00 (0.07%) | 336.10 | 330.30 - 337.75 | 0.5977 times | Mon 21 September 2026 | 334.75 (2.68%) | 327.35 | 324.00 - 337.45 | 1.8399 times | Fri 18 September 2026 | 326.00 (0.74%) | 327.25 | 322.75 - 329.80 | 0.3107 times | Thu 17 September 2026 | 323.60 (-0.83%) | 326.15 | 323.00 - 327.65 | 3.7919 times | Wed 16 September 2026 | 326.30 (-3.46%) | 336.35 | 323.60 - 338.00 | 1.2385 times | Tue 15 September 2026 | 338.00 (-1.52%) | 345.75 | 337.65 - 346.00 | 0.4614 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 316.63 and 330.78
| Weekly Target 1 | 312.82 |
| Weekly Target 2 | 320.43 |
| Weekly Target 3 | 326.96666666667 |
| Weekly Target 4 | 334.58 |
| Weekly Target 5 | 341.12 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 328.05 (-1.63%) | 333.50 | 319.35 - 333.50 | 0.1307 times | Fri 25 September 2026 | 333.50 (2.3%) | 327.35 | 324.00 - 343.95 | 0.6938 times | Fri 18 September 2026 | 326.00 (-5.01%) | 345.75 | 322.75 - 346.00 | 1.0269 times | Fri 11 September 2026 | 343.20 (3.31%) | 330.85 | 330.50 - 351.00 | 1.1372 times | Fri 04 September 2026 | 332.20 (-0.55%) | 334.05 | 325.30 - 348.05 | 0.7534 times | Fri 28 August 2026 | 334.05 (-0.13%) | 318.10 | 318.10 - 343.90 | 0.5079 times | Fri 21 August 2026 | 334.50 (1.06%) | 327.05 | 320.20 - 335.00 | 1.9037 times | Fri 14 August 2026 | 331.00 (-0.87%) | 331.20 | 320.60 - 333.00 | 0.6814 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 2.3133 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.8517 times | Fri 24 July 2026 | 322.80 (-0.03%) | 326.45 | 317.25 - 334.95 | 1.3439 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 307.88 and 339.53
| Monthly Target 1 | 301.15 |
| Monthly Target 2 | 314.6 |
| Monthly Target 3 | 332.8 |
| Monthly Target 4 | 346.25 |
| Monthly Target 5 | 364.45 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 328.05 (-4.05%) | 348.05 | 319.35 - 351.00 | 0.435 times | Mon 31 August 2026 | 341.90 (2.56%) | 335.95 | 318.10 - 348.30 | 0.6606 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.8689 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.9054 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0306 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8383 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.35 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9598 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5289 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4224 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.7691 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 332.13 |
| 12 day DMA | 332.29 |
| 20 day DMA | 334.31 |
| 35 day DMA | 333.08 |
| 50 day DMA | 332.62 |
| 100 day DMA | 310.32 |
| 150 day DMA | 292.2 |
| 200 day DMA | 282.98 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.28 | 331.39 | 334.09 |
| 12 day EMA | 332.2 | 332.96 | 334.22 |
| 20 day EMA | 332.87 | 333.38 | 334.16 |
| 35 day EMA | 332.58 | 332.85 | 333.25 |
| 50 day EMA | 331.9 | 332.06 | 332.31 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.13 | 333.52 | 335.27 |
| 12 day SMA | 332.29 | 333.48 | 334.89 |
| 20 day SMA | 334.31 | 335 | 335.4 |
| 35 day SMA | 333.08 | 333.12 | 333.35 |
| 50 day SMA | 332.62 | 332.53 | 332.47 |
| 100 day SMA | 310.32 | 309.77 | 309.21 |
| 150 day SMA | 292.2 | 291.82 | 291.48 |
| 200 day SMA | 282.98 | 282.61 | 282.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.