Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 121.78 and 130.38
| Daily Target 1 | 115.12 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 123.71666666667 |
| Daily Target 4 | 128.43 |
| Daily Target 5 | 132.32 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.55 (5.6%) | 119.00 | 119.00 - 127.60 | 0.3445 times | Mon 30 March 2026 | 117.95 (-7.13%) | 128.85 | 116.50 - 128.85 | 0.5437 times | Fri 27 March 2026 | 127.00 (3.46%) | 133.30 | 122.25 - 133.30 | 1.6988 times | Wed 25 March 2026 | 122.75 (9.99%) | 111.00 | 110.10 - 122.75 | 1.9128 times | Tue 24 March 2026 | 111.60 (-20%) | 142.30 | 111.60 - 142.45 | 2.3635 times | Mon 23 March 2026 | 139.50 (-7.52%) | 151.45 | 135.20 - 151.45 | 0.2821 times | Fri 20 March 2026 | 150.85 (1.11%) | 149.80 | 149.80 - 158.60 | 0.2562 times | Thu 19 March 2026 | 149.20 (-2.48%) | 153.10 | 145.55 - 153.10 | 0.2346 times | Wed 18 March 2026 | 153.00 (8.32%) | 142.05 | 142.00 - 157.00 | 0.792 times | Tue 17 March 2026 | 141.25 (0.86%) | 139.35 | 136.30 - 147.95 | 1.5718 times | Mon 16 March 2026 | 140.05 (-17.15%) | 167.95 | 136.00 - 167.95 | 1.5038 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 114.35 and 126.7
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.55 (-1.93%) | 128.85 | 116.50 - 128.85 | 0.5923 times | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 4.1722 times | Fri 20 March 2026 | 150.85 (-10.77%) | 167.95 | 136.00 - 167.95 | 2.9062 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.2377 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 0.8042 times | Fri 27 February 2026 | 192.45 (-9.05%) | 211.70 | 182.90 - 217.15 | 0.6515 times | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.1355 times | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.1112 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.1869 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 0.2025 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 0.2462 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 121.78 and 130.38
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.55 (5.6%) | 119.00 | 119.00 - 127.60 | 0.0799 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.9506 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.3774 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.3028 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.4039 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.7023 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.874 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4732 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.565 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 1.2709 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 5.7597 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 137.23 |
| 20 day DMA | 154.72 |
| 35 day DMA | 181.01 |
| 50 day DMA | 192.88 |
| 100 day DMA | 231.58 |
| 150 day DMA | 250.39 |
| 200 day DMA | 256.12 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 126.01 | 130.04 |
| 12 day EMA | 138.22 | 140.71 | 144.85 |
| 20 day EMA | 151.83 | 154.7 | 158.57 |
| 35 day EMA | 170.67 | 173.39 | 176.65 |
| 50 day EMA | 189.35 | 191.99 | 195.01 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 123.76 | 130.34 |
| 12 day SMA | 137.23 | 141.68 | 146.81 |
| 20 day SMA | 154.72 | 158.12 | 162.62 |
| 35 day SMA | 181.01 | 184.15 | 187.43 |
| 50 day SMA | 192.88 | 194.99 | 197.46 |
| 100 day SMA | 231.58 | 233.18 | 234.88 |
| 150 day SMA | 250.39 | 251.28 | 252.2 |
| 200 day SMA | 256.12 | 256.84 | 257.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.