Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2443.03 and 2542.03
| Daily Target 1 | 2362.78 |
| Daily Target 2 | 2424.27 |
| Daily Target 3 | 2461.7833333333 |
| Daily Target 4 | 2523.27 |
| Daily Target 5 | 2560.78 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2485.75 (3.85%) | 2400.30 | 2400.30 - 2499.30 | 1.3484 times | Fri 31 July 2026 | 2393.60 (1.34%) | 2355.05 | 2355.05 - 2399.65 | 0.2751 times | Thu 30 July 2026 | 2362.00 (0.65%) | 2349.90 | 2349.90 - 2405.15 | 0.825 times | Wed 29 July 2026 | 2346.65 (-0.26%) | 2407.70 | 2337.00 - 2407.70 | 0.7503 times | Tue 28 July 2026 | 2352.75 (-2.74%) | 2429.85 | 2300.00 - 2438.60 | 0.9842 times | Mon 27 July 2026 | 2419.10 (3.63%) | 2382.30 | 2333.15 - 2430.00 | 1.6662 times | Fri 24 July 2026 | 2334.30 (2.58%) | 2276.50 | 2243.75 - 2359.00 | 1.5751 times | Thu 23 July 2026 | 2275.70 (1.6%) | 2240.05 | 2200.00 - 2340.00 | 1.5641 times | Wed 22 July 2026 | 2239.90 (0.64%) | 2235.00 | 2189.45 - 2245.00 | 0.4564 times | Tue 21 July 2026 | 2225.60 (2.46%) | 2175.00 | 2173.10 - 2240.00 | 0.5553 times | Mon 20 July 2026 | 2172.10 (-0.08%) | 2151.65 | 2150.90 - 2176.50 | 0.2783 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2443.03 and 2542.03
| Weekly Target 1 | 2362.78 |
| Weekly Target 2 | 2424.27 |
| Weekly Target 3 | 2461.7833333333 |
| Weekly Target 4 | 2523.27 |
| Weekly Target 5 | 2560.78 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2485.75 (3.85%) | 2400.30 | 2400.30 - 2499.30 | 0.1799 times | Fri 31 July 2026 | 2393.60 (2.54%) | 2382.30 | 2300.00 - 2438.60 | 0.6005 times | Fri 24 July 2026 | 2334.30 (7.38%) | 2151.65 | 2150.90 - 2359.00 | 0.591 times | Fri 17 July 2026 | 2173.90 (-0.2%) | 2189.65 | 2102.80 - 2197.30 | 1.1712 times | Fri 10 July 2026 | 2178.15 (-0.39%) | 2191.55 | 2168.65 - 2285.00 | 0.483 times | Fri 03 July 2026 | 2186.60 (2.13%) | 2161.85 | 2119.60 - 2260.00 | 0.3398 times | Thu 25 June 2026 | 2140.95 (-3.52%) | 2269.30 | 2118.95 - 2269.30 | 0.3169 times | Fri 19 June 2026 | 2218.95 (5.02%) | 2178.50 | 2139.50 - 2285.75 | 0.8812 times | Fri 12 June 2026 | 2112.95 (5.41%) | 1987.65 | 1980.00 - 2149.05 | 0.7646 times | Fri 05 June 2026 | 2004.55 (-4.8%) | 2128.00 | 1950.00 - 2132.30 | 4.6721 times | Fri 29 May 2026 | 2105.65 (6.08%) | 2010.00 | 1979.00 - 2119.45 | 0.5553 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2443.03 and 2542.03
| Monthly Target 1 | 2362.78 |
| Monthly Target 2 | 2424.27 |
| Monthly Target 3 | 2461.7833333333 |
| Monthly Target 4 | 2523.27 |
| Monthly Target 5 | 2560.78 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2485.75 (3.85%) | 2400.30 | 2400.30 - 2499.30 | 0.0342 times | Fri 31 July 2026 | 2393.60 (7.97%) | 2252.55 | 2102.80 - 2438.60 | 0.5727 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.2924 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 2.9005 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.1297 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.7495 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.6836 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6456 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5577 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.4341 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.5862 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2388.15 |
| 12 day DMA | 2315.11 |
| 20 day DMA | 2260.57 |
| 35 day DMA | 2230.51 |
| 50 day DMA | 2170.12 |
| 100 day DMA | 1948.99 |
| 150 day DMA | 1880.11 |
| 200 day DMA | 1821.74 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.02 | 2360.16 | 2343.44 |
| 12 day EMA | 2335.99 | 2308.77 | 2293.35 |
| 20 day EMA | 2289.84 | 2269.23 | 2256.14 |
| 35 day EMA | 2224.44 | 2209.06 | 2198.2 |
| 50 day EMA | 2173.05 | 2160.29 | 2150.77 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.15 | 2374.82 | 2362.96 |
| 12 day SMA | 2315.11 | 2286.3 | 2267.68 |
| 20 day SMA | 2260.57 | 2245.61 | 2237.02 |
| 35 day SMA | 2230.51 | 2218.98 | 2209.9 |
| 50 day SMA | 2170.12 | 2159.88 | 2151.75 |
| 100 day SMA | 1948.99 | 1940.77 | 1934.04 |
| 150 day SMA | 1880.11 | 1874.95 | 1870.17 |
| 200 day SMA | 1821.74 | 1816.91 | 1812.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.