Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2285.8 and 2405.15
| Daily Target 1 | 2195.17 |
| Daily Target 2 | 2257.08 |
| Daily Target 3 | 2314.5166666667 |
| Daily Target 4 | 2376.43 |
| Daily Target 5 | 2433.87 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2319.00 (2.46%) | 2252.60 | 2252.60 - 2371.95 | 0.6591 times | Mon 28 September 2026 | 2263.25 (-2.69%) | 2329.65 | 2256.60 - 2329.65 | 0.5332 times | Fri 25 September 2026 | 2325.75 (2.87%) | 2265.95 | 2265.95 - 2330.25 | 0.239 times | Thu 24 September 2026 | 2260.80 (-3.13%) | 2334.80 | 2252.75 - 2334.80 | 0.3791 times | Wed 23 September 2026 | 2333.85 (1.06%) | 2309.45 | 2309.45 - 2347.15 | 0.3158 times | Tue 22 September 2026 | 2309.45 (-0.93%) | 2331.75 | 2302.10 - 2380.00 | 0.8484 times | Mon 21 September 2026 | 2331.10 (-3.37%) | 2429.20 | 2305.00 - 2429.20 | 1.3772 times | Fri 18 September 2026 | 2412.45 (6.48%) | 2305.45 | 2293.95 - 2461.50 | 4.723 times | Thu 17 September 2026 | 2265.70 (-1.1%) | 2320.35 | 2262.15 - 2320.35 | 0.1083 times | Wed 16 September 2026 | 2290.95 (-0.95%) | 2311.00 | 2242.50 - 2317.05 | 0.8168 times | Tue 15 September 2026 | 2312.95 (-1.95%) | 2350.05 | 2300.00 - 2366.40 | 0.5476 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2226.13 and 2345.48
| Weekly Target 1 | 2195.17 |
| Weekly Target 2 | 2257.08 |
| Weekly Target 3 | 2314.5166666667 |
| Weekly Target 4 | 2376.43 |
| Weekly Target 5 | 2433.87 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2319.00 (-0.29%) | 2329.65 | 2252.60 - 2371.95 | 0.3121 times | Fri 25 September 2026 | 2325.75 (-3.59%) | 2429.20 | 2252.75 - 2429.20 | 0.8269 times | Fri 18 September 2026 | 2412.45 (2.27%) | 2350.05 | 2242.50 - 2461.50 | 1.6216 times | Fri 11 September 2026 | 2358.85 (2.25%) | 2338.45 | 2260.00 - 2387.85 | 2.0478 times | Fri 04 September 2026 | 2306.85 (-7.95%) | 2527.95 | 2288.90 - 2527.95 | 0.7058 times | Fri 28 August 2026 | 2506.00 (0.35%) | 2519.90 | 2463.35 - 2582.55 | 0.4448 times | Fri 21 August 2026 | 2497.30 (-1.67%) | 2553.40 | 2412.50 - 2583.00 | 0.7894 times | Fri 14 August 2026 | 2539.60 (4.05%) | 2487.75 | 2359.45 - 2586.00 | 1.2711 times | Fri 07 August 2026 | 2440.75 (1.97%) | 2400.30 | 2365.85 - 2586.50 | 1.3452 times | Fri 31 July 2026 | 2393.60 (2.54%) | 2382.30 | 2300.00 - 2438.60 | 0.6352 times | Fri 24 July 2026 | 2334.30 (7.38%) | 2151.65 | 2150.90 - 2359.00 | 0.6251 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2142.88 and 2418.63
| Monthly Target 1 | 2084.17 |
| Monthly Target 2 | 2201.58 |
| Monthly Target 3 | 2359.9166666667 |
| Monthly Target 4 | 2477.33 |
| Monthly Target 5 | 2635.67 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2319.00 (-6.54%) | 2505.70 | 2242.50 - 2518.25 | 0.952 times | Mon 31 August 2026 | 2481.40 (3.67%) | 2400.30 | 2359.45 - 2586.50 | 0.6944 times | Fri 31 July 2026 | 2393.60 (7.97%) | 2252.55 | 2102.80 - 2438.60 | 0.5607 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.2654 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 2.84 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.1062 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.7338 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.6693 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6322 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5461 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.4042 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2300.53 |
| 12 day DMA | 2315.34 |
| 20 day DMA | 2331.04 |
| 35 day DMA | 2400.65 |
| 50 day DMA | 2392.72 |
| 100 day DMA | 2243.07 |
| 150 day DMA | 2060.71 |
| 200 day DMA | 1975.19 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2303.9 | 2296.35 | 2312.9 |
| 12 day EMA | 2318.6 | 2318.53 | 2328.58 |
| 20 day EMA | 2337.19 | 2339.1 | 2347.08 |
| 35 day EMA | 2345.84 | 2347.42 | 2352.38 |
| 50 day EMA | 2364.71 | 2366.58 | 2370.8 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2300.53 | 2298.62 | 2312.19 |
| 12 day SMA | 2315.34 | 2317.36 | 2320.1 |
| 20 day SMA | 2331.04 | 2339.16 | 2351.3 |
| 35 day SMA | 2400.65 | 2402.1 | 2407.17 |
| 50 day SMA | 2392.72 | 2389.78 | 2387.99 |
| 100 day SMA | 2243.07 | 2239.43 | 2235.66 |
| 150 day SMA | 2060.71 | 2057.65 | 2054.73 |
| 200 day SMA | 1975.19 | 1971.93 | 1968.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.