Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1675.4 and 1719.55
| Daily Target 1 | 1641.78 |
| Daily Target 2 | 1664.87 |
| Daily Target 3 | 1685.9333333333 |
| Daily Target 4 | 1709.02 |
| Daily Target 5 | 1730.08 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1687.95 (0.37%) | 1681.80 | 1662.85 - 1707.00 | 0.3847 times | Thu 14 May 2026 | 1681.70 (2.76%) | 1657.90 | 1632.00 - 1688.00 | 0.4126 times | Wed 13 May 2026 | 1636.55 (2.08%) | 1611.90 | 1594.45 - 1665.00 | 0.1564 times | Tue 12 May 2026 | 1603.15 (-2.36%) | 1649.75 | 1595.00 - 1649.75 | 0.1876 times | Mon 11 May 2026 | 1641.95 (-0.11%) | 1658.35 | 1613.20 - 1665.30 | 0.4178 times | Fri 08 May 2026 | 1643.75 (-2.36%) | 1683.30 | 1634.00 - 1711.55 | 1.1396 times | Thu 07 May 2026 | 1683.40 (-1.15%) | 1725.00 | 1610.65 - 1734.00 | 6.7106 times | Wed 06 May 2026 | 1703.05 (1.39%) | 1699.90 | 1668.25 - 1719.00 | 0.3435 times | Tue 05 May 2026 | 1679.75 (0.55%) | 1670.65 | 1648.35 - 1689.35 | 0.1388 times | Mon 04 May 2026 | 1670.50 (0.23%) | 1655.35 | 1638.80 - 1681.95 | 0.1084 times | Thu 30 April 2026 | 1666.70 (-0.92%) | 1695.75 | 1642.55 - 1695.75 | 0.1632 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1641.2 and 1753.75
| Weekly Target 1 | 1550.58 |
| Weekly Target 2 | 1619.27 |
| Weekly Target 3 | 1663.1333333333 |
| Weekly Target 4 | 1731.82 |
| Weekly Target 5 | 1775.68 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1687.95 (2.69%) | 1658.35 | 1594.45 - 1707.00 | 0.2613 times | Fri 08 May 2026 | 1643.75 (-1.38%) | 1655.35 | 1610.65 - 1734.00 | 1.4145 times | Thu 30 April 2026 | 1666.70 (-1.78%) | 1696.65 | 1642.55 - 1727.00 | 0.4083 times | Fri 24 April 2026 | 1696.95 (6.02%) | 1601.30 | 1582.00 - 1701.15 | 0.643 times | Fri 17 April 2026 | 1600.65 (5.98%) | 1475.90 | 1450.00 - 1628.25 | 4.6969 times | Fri 10 April 2026 | 1510.35 (5.89%) | 1449.85 | 1410.95 - 1528.05 | 0.3162 times | Thu 02 April 2026 | 1426.35 (-2.28%) | 1400.15 | 1390.65 - 1493.95 | 0.2037 times | Fri 27 March 2026 | 1459.60 (-2.53%) | 1476.00 | 1394.40 - 1512.20 | 1.3602 times | Fri 20 March 2026 | 1497.45 (3.68%) | 1425.40 | 1425.40 - 1546.00 | 0.4401 times | Fri 13 March 2026 | 1444.30 (1.13%) | 1410.05 | 1363.20 - 1501.30 | 0.2558 times | Fri 06 March 2026 | 1428.15 (-3.66%) | 1334.20 | 1334.20 - 1516.00 | 0.2964 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1641.2 and 1780.75
| Monthly Target 1 | 1532.58 |
| Monthly Target 2 | 1610.27 |
| Monthly Target 3 | 1672.1333333333 |
| Monthly Target 4 | 1749.82 |
| Monthly Target 5 | 1811.68 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1687.95 (1.27%) | 1655.35 | 1594.45 - 1734.00 | 0.4409 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.6179 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.65 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 4.2399 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.6803 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.5988 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.8223 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.4412 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.2489 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.2599 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.1583 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1650.26 |
| 12 day DMA | 1665.06 |
| 20 day DMA | 1657.04 |
| 35 day DMA | 1576.34 |
| 50 day DMA | 1545.42 |
| 100 day DMA | 1600.53 |
| 150 day DMA | 1664.04 |
| 200 day DMA | 1699.4 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.12 | 1653.71 | 1639.71 |
| 12 day EMA | 1655.27 | 1649.33 | 1643.45 |
| 20 day EMA | 1636.12 | 1630.67 | 1625.3 |
| 35 day EMA | 1601.26 | 1596.16 | 1591.12 |
| 50 day EMA | 1553.16 | 1547.66 | 1542.19 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.26 | 1641.42 | 1641.76 |
| 12 day SMA | 1665.06 | 1663.34 | 1661.75 |
| 20 day SMA | 1657.04 | 1650.31 | 1640.22 |
| 35 day SMA | 1576.34 | 1570.9 | 1565.41 |
| 50 day SMA | 1545.42 | 1542.15 | 1538.89 |
| 100 day SMA | 1600.53 | 1601.86 | 1604.29 |
| 150 day SMA | 1664.04 | 1663.95 | 1664.09 |
| 200 day SMA | 1699.4 | 1699.98 | 1700.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.