Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1036.43 and 1124.03
| Daily Target 1 | 1020.53 |
| Daily Target 2 | 1052.32 |
| Daily Target 3 | 1108.1333333333 |
| Daily Target 4 | 1139.92 |
| Daily Target 5 | 1195.73 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1084.10 (-5.89%) | 1163.95 | 1076.35 - 1163.95 | 2.0093 times | Mon 28 September 2026 | 1151.90 (-1.17%) | 1175.00 | 1135.40 - 1213.70 | 1.162 times | Fri 25 September 2026 | 1165.50 (-3.68%) | 1131.05 | 1115.10 - 1262.00 | 3.7832 times | Thu 24 September 2026 | 1210.00 (-35.98%) | 1701.00 | 1210.00 - 1701.00 | 0.9596 times | Wed 23 September 2026 | 1890.00 (5%) | 1800.00 | 1800.00 - 1904.00 | 0.1727 times | Tue 22 September 2026 | 1800.00 (0.11%) | 1797.70 | 1773.55 - 1805.20 | 0.0325 times | Mon 21 September 2026 | 1798.00 (3.33%) | 1745.95 | 1745.95 - 1798.25 | 0.2222 times | Fri 18 September 2026 | 1740.00 (-1.26%) | 1787.65 | 1740.00 - 1796.80 | 0.172 times | Thu 17 September 2026 | 1762.25 (-3.7%) | 1835.35 | 1719.30 - 1844.20 | 0.9697 times | Wed 16 September 2026 | 1829.95 (4.99%) | 1731.95 | 1711.00 - 1845.00 | 0.5168 times | Tue 15 September 2026 | 1743.00 (-2.94%) | 1800.80 | 1743.00 - 1802.65 | 0.0833 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1011.55 and 1148.9
| Weekly Target 1 | 987.37 |
| Weekly Target 2 | 1035.73 |
| Weekly Target 3 | 1124.7166666667 |
| Weekly Target 4 | 1173.08 |
| Weekly Target 5 | 1262.07 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1084.10 (-6.98%) | 1175.00 | 1076.35 - 1213.70 | 1.8187 times | Fri 25 September 2026 | 1165.50 (-33.02%) | 1745.95 | 1115.10 - 1904.00 | 2.965 times | Fri 18 September 2026 | 1740.00 (-3.1%) | 1800.80 | 1711.00 - 1845.00 | 0.9989 times | Fri 11 September 2026 | 1795.75 (-3.09%) | 1835.25 | 1754.10 - 1842.05 | 0.3952 times | Fri 04 September 2026 | 1853.00 (2.08%) | 1783.00 | 1783.00 - 1862.15 | 1.1009 times | Fri 28 August 2026 | 1815.20 (1.35%) | 1809.80 | 1774.00 - 1874.45 | 0.539 times | Fri 21 August 2026 | 1791.05 (2.99%) | 1739.85 | 1721.00 - 1803.15 | 0.5854 times | Fri 14 August 2026 | 1739.00 (8.01%) | 1600.20 | 1589.55 - 1754.00 | 0.6603 times | Fri 07 August 2026 | 1610.00 (0.59%) | 1601.45 | 1578.00 - 1665.55 | 0.8049 times | Fri 31 July 2026 | 1600.55 (4.03%) | 1531.45 | 1531.45 - 1620.00 | 0.1317 times | Fri 24 July 2026 | 1538.55 (-2.26%) | 1576.05 | 1503.00 - 1602.35 | 1.5609 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 666.4 and 1494.05
| Monthly Target 1 | 527.17 |
| Monthly Target 2 | 805.63 |
| Monthly Target 3 | 1354.8166666667 |
| Monthly Target 4 | 1633.28 |
| Monthly Target 5 | 2182.47 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1084.10 (-40.69%) | 1846.25 | 1076.35 - 1904.00 | 1.5391 times | Mon 31 August 2026 | 1828.00 (14.21%) | 1601.45 | 1578.00 - 1874.45 | 0.6267 times | Fri 31 July 2026 | 1600.55 (-1.75%) | 1625.00 | 1503.00 - 1705.00 | 1.3562 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.2408 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.5511 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 0.9737 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.3911 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 2.5515 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.4094 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.3604 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.4948 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1300.3 |
| 12 day DMA | 1580.87 |
| 20 day DMA | 1677.81 |
| 35 day DMA | 1720.34 |
| 50 day DMA | 1680.82 |
| 100 day DMA | 1658.51 |
| 150 day DMA | 1613.74 |
| 200 day DMA | 1638.69 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.31 | 1361.9 | 1466.88 |
| 12 day EMA | 1483.74 | 1556.38 | 1629.89 |
| 20 day EMA | 1581.22 | 1633.52 | 1684.19 |
| 35 day EMA | 1628.4 | 1660.44 | 1690.38 |
| 50 day EMA | 1632.35 | 1654.72 | 1675.23 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.3 | 1443.48 | 1572.7 |
| 12 day SMA | 1580.87 | 1640.78 | 1694.73 |
| 20 day SMA | 1677.81 | 1715 | 1748.17 |
| 35 day SMA | 1720.34 | 1735.96 | 1749.05 |
| 50 day SMA | 1680.82 | 1690.81 | 1699.26 |
| 100 day SMA | 1658.51 | 1664.7 | 1669.98 |
| 150 day SMA | 1613.74 | 1616.47 | 1618.81 |
| 200 day SMA | 1638.69 | 1642.74 | 1646.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.