Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1571.53 and 1629.48
| Daily Target 1 | 1559.03 |
| Daily Target 2 | 1584.02 |
| Daily Target 3 | 1616.9833333333 |
| Daily Target 4 | 1641.97 |
| Daily Target 5 | 1674.93 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1609.00 (-1.21%) | 1649.95 | 1592.00 - 1649.95 | 0.7908 times | Mon 03 August 2026 | 1628.70 (1.76%) | 1601.45 | 1601.45 - 1639.60 | 0.6503 times | Fri 31 July 2026 | 1600.55 (0.42%) | 1587.40 | 1587.40 - 1612.55 | 0.4392 times | Thu 30 July 2026 | 1593.90 (-1.02%) | 1595.95 | 1580.65 - 1605.15 | 0.4886 times | Wed 29 July 2026 | 1610.40 (1.66%) | 1584.50 | 1584.50 - 1620.00 | 0.7953 times | Tue 28 July 2026 | 1584.10 (1.95%) | 1546.05 | 1546.05 - 1590.00 | 0.7822 times | Mon 27 July 2026 | 1553.80 (0.99%) | 1531.45 | 1531.45 - 1558.30 | 0.6147 times | Fri 24 July 2026 | 1538.55 (0.77%) | 1515.00 | 1503.00 - 1546.00 | 4.2047 times | Thu 23 July 2026 | 1526.75 (-1.39%) | 1545.15 | 1522.30 - 1549.95 | 0.4177 times | Wed 22 July 2026 | 1548.20 (-1.19%) | 1566.85 | 1532.15 - 1566.85 | 0.8165 times | Tue 21 July 2026 | 1566.85 (-1.05%) | 1602.35 | 1560.00 - 1602.35 | 2.1238 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1600.5 and 1658.45
| Weekly Target 1 | 1559.03 |
| Weekly Target 2 | 1584.02 |
| Weekly Target 3 | 1616.9833333333 |
| Weekly Target 4 | 1641.97 |
| Weekly Target 5 | 1674.93 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1609.00 (0.53%) | 1601.45 | 1592.00 - 1649.95 | 0.0512 times | Fri 31 July 2026 | 1600.55 (4.03%) | 1531.45 | 1531.45 - 1620.00 | 0.1108 times | Fri 24 July 2026 | 1538.55 (-2.26%) | 1576.05 | 1503.00 - 1602.35 | 1.3124 times | Fri 17 July 2026 | 1574.20 (-0.4%) | 1570.05 | 1537.70 - 1620.00 | 1.4237 times | Fri 10 July 2026 | 1580.55 (-0.68%) | 1572.45 | 1551.90 - 1615.00 | 0.8004 times | Fri 03 July 2026 | 1591.40 (-1.75%) | 1619.70 | 1544.45 - 1705.00 | 1.6988 times | Thu 25 June 2026 | 1619.70 (-0.96%) | 1664.95 | 1600.80 - 1711.00 | 0.5447 times | Fri 19 June 2026 | 1635.45 (5.71%) | 1569.95 | 1553.10 - 1643.45 | 0.113 times | Fri 12 June 2026 | 1547.15 (0.82%) | 1516.50 | 1478.50 - 1551.60 | 0.7404 times | Fri 05 June 2026 | 1534.60 (-9.86%) | 1696.20 | 1500.55 - 1708.80 | 3.2046 times | Fri 29 May 2026 | 1702.50 (-4.98%) | 1817.25 | 1693.35 - 1830.00 | 0.1605 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1600.5 and 1658.45
| Monthly Target 1 | 1559.03 |
| Monthly Target 2 | 1584.02 |
| Monthly Target 3 | 1616.9833333333 |
| Monthly Target 4 | 1641.97 |
| Monthly Target 5 | 1674.93 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1609.00 (0.53%) | 1601.45 | 1592.00 - 1649.95 | 0.016 times | Fri 31 July 2026 | 1600.55 (-1.75%) | 1625.00 | 1503.00 - 1705.00 | 1.6256 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.4874 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.6606 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.1671 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.4689 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 3.0585 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.4907 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.432 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.5932 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.3183 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1608.51 |
| 12 day DMA | 1578.7 |
| 20 day DMA | 1578.68 |
| 35 day DMA | 1599.96 |
| 50 day DMA | 1607.82 |
| 100 day DMA | 1589.6 |
| 150 day DMA | 1601.84 |
| 200 day DMA | 1651.21 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.48 | 1602.22 | 1588.98 |
| 12 day EMA | 1591.6 | 1588.44 | 1581.12 |
| 20 day EMA | 1592.23 | 1590.46 | 1586.44 |
| 35 day EMA | 1603.23 | 1602.89 | 1601.37 |
| 50 day EMA | 1621.87 | 1622.39 | 1622.13 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.51 | 1603.53 | 1588.55 |
| 12 day SMA | 1578.7 | 1575.8 | 1570.19 |
| 20 day SMA | 1578.68 | 1578.62 | 1576.75 |
| 35 day SMA | 1599.96 | 1598.19 | 1594.63 |
| 50 day SMA | 1607.82 | 1612.03 | 1616.05 |
| 100 day SMA | 1589.6 | 1588.26 | 1586.75 |
| 150 day SMA | 1601.84 | 1603.65 | 1605.39 |
| 200 day SMA | 1651.21 | 1651.99 | 1652.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.