Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 101.75 and 102.25
| Daily Target 1 | 101.67 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 102.16666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 102.67 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.00 (-1.45%) | 102.50 | 102.00 - 102.50 | 0.1036 times | Mon 03 August 2026 | 103.50 (0.49%) | 97.05 | 97.05 - 103.50 | 0.1554 times | Fri 31 July 2026 | 103.00 (1.98%) | 103.25 | 101.00 - 103.25 | 0.2073 times | Thu 30 July 2026 | 101.00 (-1.94%) | 105.00 | 100.00 - 105.00 | 8.3938 times | Wed 29 July 2026 | 103.00 (3%) | 100.00 | 100.00 - 104.00 | 0.3627 times | Tue 28 July 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0518 times | Mon 27 July 2026 | 99.50 (0%) | 99.50 | 99.50 - 100.00 | 0.3109 times | Fri 24 July 2026 | 99.50 (-1.49%) | 97.00 | 95.05 - 99.50 | 0.1554 times | Thu 23 July 2026 | 101.00 (8.6%) | 101.00 | 101.00 - 101.00 | 0.0518 times | Tue 21 July 2026 | 93.00 (-1%) | 84.01 | 84.01 - 93.00 | 0.2073 times | Fri 17 July 2026 | 93.94 (-1.22%) | 93.20 | 93.20 - 93.94 | 0.1554 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 99.53 and 105.98
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.00 (-0.97%) | 97.05 | 97.05 - 103.50 | 0.1295 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 4.6632 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.2073 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.285 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.3886 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 1.5544 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 1.0363 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 0.7772 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1295 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 0.829 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 1.6321 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 99.53 and 105.98
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.00 (-0.97%) | 97.05 | 97.05 - 103.50 | 0.0283 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.3575 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.7975 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6391 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.086 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.5385 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7975 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6222 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.5667 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.5667 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8937 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 99.55 |
| 20 day DMA | 98.09 |
| 35 day DMA | 96.06 |
| 50 day DMA | 99.23 |
| 100 day DMA | 106.07 |
| 150 day DMA | 110.04 |
| 200 day DMA | 111.84 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 102.03 | 101.29 |
| 12 day EMA | 100.22 | 99.9 | 99.24 |
| 20 day EMA | 99.22 | 98.93 | 98.45 |
| 35 day EMA | 99.88 | 99.75 | 99.53 |
| 50 day EMA | 100.74 | 100.69 | 100.58 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.1 | 101.3 |
| 12 day SMA | 99.55 | 98.96 | 98.26 |
| 20 day SMA | 98.09 | 97.62 | 96.93 |
| 35 day SMA | 96.06 | 95.86 | 95.61 |
| 50 day SMA | 99.23 | 99.55 | 99.88 |
| 100 day SMA | 106.07 | 106.17 | 106.26 |
| 150 day SMA | 110.04 | 110.1 | 110.14 |
| 200 day SMA | 111.84 | 111.9 | 111.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.