Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 100.88 and 103.13
| Daily Target 1 | 100.17 |
| Daily Target 2 | 101.58 |
| Daily Target 3 | 102.41666666667 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 104.67 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.00 (1.98%) | 103.25 | 101.00 - 103.25 | 0.201 times | Thu 30 July 2026 | 101.00 (-1.94%) | 105.00 | 100.00 - 105.00 | 8.1407 times | Wed 29 July 2026 | 103.00 (3%) | 100.00 | 100.00 - 104.00 | 0.3518 times | Tue 28 July 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0503 times | Mon 27 July 2026 | 99.50 (0%) | 99.50 | 99.50 - 100.00 | 0.3015 times | Fri 24 July 2026 | 99.50 (-1.49%) | 97.00 | 95.05 - 99.50 | 0.1508 times | Thu 23 July 2026 | 101.00 (8.6%) | 101.00 | 101.00 - 101.00 | 0.0503 times | Tue 21 July 2026 | 93.00 (-1%) | 84.01 | 84.01 - 93.00 | 0.201 times | Fri 17 July 2026 | 93.94 (-1.22%) | 93.20 | 93.20 - 93.94 | 0.1508 times | Thu 16 July 2026 | 95.10 (0.11%) | 96.00 | 94.00 - 96.00 | 0.402 times | Fri 10 July 2026 | 95.00 (-0.05%) | 94.10 | 94.10 - 95.00 | 0.1005 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 101.25 and 106.75
| Weekly Target 1 | 97 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 4.0541 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.1802 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.2477 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.3378 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 1.3514 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 0.9009 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 0.6757 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1126 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 0.7207 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 1.4189 times | Fri 22 May 2026 | 103.25 (-4.44%) | 100.50 | 100.50 - 119.00 | 0.2477 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 93.51 and 114.5
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 97.336666666667 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.2493 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.734 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.5882 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 0.9995 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.4159 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.734 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5726 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.442 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.442 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8225 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6814 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 98.26 |
| 20 day DMA | 96.93 |
| 35 day DMA | 95.61 |
| 50 day DMA | 99.88 |
| 100 day DMA | 106.26 |
| 150 day DMA | 110.14 |
| 200 day DMA | 111.94 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 100.43 | 100.15 |
| 12 day EMA | 99.25 | 98.57 | 98.13 |
| 20 day EMA | 98.41 | 97.93 | 97.61 |
| 35 day EMA | 99.63 | 99.43 | 99.34 |
| 50 day EMA | 101.16 | 101.09 | 101.09 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 100.6 | 100.6 |
| 12 day SMA | 98.26 | 97.34 | 96.59 |
| 20 day SMA | 96.93 | 96.59 | 96.64 |
| 35 day SMA | 95.61 | 95.61 | 95.58 |
| 50 day SMA | 99.88 | 99.95 | 100.13 |
| 100 day SMA | 106.26 | 106.33 | 106.4 |
| 150 day SMA | 110.14 | 110.18 | 110.27 |
| 200 day SMA | 111.94 | 112.03 | 112.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.