Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1330.88 and 1369.38
| Daily Target 1 | 1301.92 |
| Daily Target 2 | 1321.33 |
| Daily Target 3 | 1340.4166666667 |
| Daily Target 4 | 1359.83 |
| Daily Target 5 | 1378.92 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1340.75 (0.73%) | 1324.95 | 1321.00 - 1359.50 | 0.4045 times | Thu 30 July 2026 | 1331.05 (-0.03%) | 1301.00 | 1301.00 - 1350.00 | 1.314 times | Wed 29 July 2026 | 1331.45 (1.72%) | 1303.80 | 1292.10 - 1336.00 | 0.8672 times | Tue 28 July 2026 | 1308.90 (1.54%) | 1290.25 | 1288.40 - 1322.65 | 0.5211 times | Mon 27 July 2026 | 1289.10 (0.4%) | 1284.30 | 1270.00 - 1297.30 | 0.6354 times | Fri 24 July 2026 | 1284.00 (2.17%) | 1254.80 | 1236.20 - 1296.00 | 0.7143 times | Thu 23 July 2026 | 1256.70 (-0.77%) | 1283.45 | 1250.00 - 1285.50 | 0.5188 times | Wed 22 July 2026 | 1266.40 (-2.56%) | 1300.70 | 1260.70 - 1306.50 | 0.9113 times | Tue 21 July 2026 | 1299.70 (-3.58%) | 1339.80 | 1292.00 - 1382.90 | 2.4401 times | Mon 20 July 2026 | 1348.00 (-0.04%) | 1355.00 | 1335.10 - 1357.15 | 1.6732 times | Fri 17 July 2026 | 1348.55 (-0.91%) | 1361.00 | 1325.25 - 1365.00 | 0.4651 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1305.38 and 1394.88
| Weekly Target 1 | 1233.92 |
| Weekly Target 2 | 1287.33 |
| Weekly Target 3 | 1323.4166666667 |
| Weekly Target 4 | 1376.83 |
| Weekly Target 5 | 1412.92 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 1.193 times | Fri 24 July 2026 | 1284.00 (-4.79%) | 1355.00 | 1236.20 - 1382.90 | 1.9949 times | Fri 17 July 2026 | 1348.55 (0.48%) | 1320.75 | 1320.75 - 1407.00 | 1.225 times | Fri 10 July 2026 | 1342.15 (9.7%) | 1219.75 | 1207.70 - 1359.20 | 1.0796 times | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 1.2219 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.5184 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.7924 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.6689 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.6302 times | Fri 29 May 2026 | 1118.35 (0.53%) | 1120.20 | 1094.00 - 1157.50 | 0.6756 times | Fri 22 May 2026 | 1112.50 (-1.66%) | 1127.30 | 1082.50 - 1171.95 | 11.9467 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1246.38 and 1501.38
| Monthly Target 1 | 1044.92 |
| Monthly Target 2 | 1192.83 |
| Monthly Target 3 | 1299.9166666667 |
| Monthly Target 4 | 1447.83 |
| Monthly Target 5 | 1554.92 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.1519 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5715 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.9018 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.792 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8706 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.9076 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.7306 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4738 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.8661 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.7341 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.7657 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1320.25 |
| 12 day DMA | 1313.8 |
| 20 day DMA | 1309.99 |
| 35 day DMA | 1226.03 |
| 50 day DMA | 1186.59 |
| 100 day DMA | 1137.07 |
| 150 day DMA | 1166.55 |
| 200 day DMA | 1198.61 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.94 | 1315.54 | 1307.79 |
| 12 day EMA | 1310.02 | 1304.43 | 1299.59 |
| 20 day EMA | 1288.84 | 1283.38 | 1278.36 |
| 35 day EMA | 1247.55 | 1242.06 | 1236.82 |
| 50 day EMA | 1194.98 | 1189.03 | 1183.24 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.25 | 1308.9 | 1294.03 |
| 12 day SMA | 1313.8 | 1316.06 | 1320.3 |
| 20 day SMA | 1309.99 | 1303.59 | 1297.24 |
| 35 day SMA | 1226.03 | 1218.18 | 1210.77 |
| 50 day SMA | 1186.59 | 1182.21 | 1177.68 |
| 100 day SMA | 1137.07 | 1134.26 | 1131.91 |
| 150 day SMA | 1166.55 | 1166.18 | 1165.76 |
| 200 day SMA | 1198.61 | 1198.03 | 1197.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.