Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 178.88 and 190.53
| Daily Target 1 | 176.53 |
| Daily Target 2 | 181.22 |
| Daily Target 3 | 188.18333333333 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 199.83 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.90 (-4.74%) | 195.15 | 183.50 - 195.15 | 3.0597 times | Thu 30 July 2026 | 195.15 (0.9%) | 195.00 | 191.45 - 205.00 | 5.3316 times | Wed 29 July 2026 | 193.40 (5.11%) | 184.20 | 183.00 - 198.35 | 0.266 times | Tue 28 July 2026 | 184.00 (-1.71%) | 186.90 | 182.85 - 187.25 | 0.1082 times | Mon 27 July 2026 | 187.20 (4.61%) | 183.05 | 181.85 - 191.85 | 0.5328 times | Fri 24 July 2026 | 178.95 (-0.36%) | 178.95 | 172.00 - 185.10 | 0.5249 times | Thu 23 July 2026 | 179.60 (-0.42%) | 179.55 | 174.40 - 181.40 | 0.0386 times | Wed 22 July 2026 | 180.35 (-1.21%) | 181.60 | 179.30 - 185.00 | 0.0336 times | Tue 21 July 2026 | 182.55 (1.05%) | 183.50 | 179.40 - 183.50 | 0.0761 times | Mon 20 July 2026 | 180.65 (-1.18%) | 182.05 | 179.45 - 183.10 | 0.0284 times | Fri 17 July 2026 | 182.80 (0.83%) | 181.00 | 179.20 - 183.10 | 0.0076 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 183.88 and 207.03
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 190.91666666667 |
| Weekly Target 4 | 199.98 |
| Weekly Target 5 | 214.07 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.90 (3.88%) | 183.05 | 181.85 - 205.00 | 3.1952 times | Fri 24 July 2026 | 178.95 (-2.11%) | 182.05 | 172.00 - 185.10 | 0.2411 times | Fri 17 July 2026 | 182.80 (0.05%) | 180.95 | 178.20 - 189.00 | 0.0632 times | Fri 10 July 2026 | 182.70 (-1.67%) | 184.70 | 180.20 - 190.00 | 0.064 times | Fri 03 July 2026 | 185.80 (3.05%) | 179.25 | 178.00 - 186.95 | 0.0779 times | Thu 25 June 2026 | 180.30 (-4.02%) | 186.70 | 178.00 - 193.70 | 0.1173 times | Fri 19 June 2026 | 187.85 (11.06%) | 170.00 | 170.00 - 188.90 | 1.7492 times | Fri 12 June 2026 | 169.15 (-4.7%) | 174.25 | 162.50 - 183.15 | 2.83 times | Fri 05 June 2026 | 177.50 (-1.83%) | 180.90 | 170.55 - 187.00 | 1.5218 times | Fri 29 May 2026 | 180.80 (-0.11%) | 181.30 | 178.10 - 187.10 | 0.1403 times | Fri 22 May 2026 | 181.00 (0.81%) | 176.00 | 171.30 - 185.80 | 2.0495 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 178.95 and 211.95
| Monthly Target 1 | 154.63 |
| Monthly Target 2 | 170.27 |
| Monthly Target 3 | 187.63333333333 |
| Monthly Target 4 | 203.27 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.90 (2.68%) | 179.25 | 172.00 - 205.00 | 1.974 times | Tue 30 June 2026 | 181.05 (0.14%) | 180.90 | 162.50 - 193.70 | 3.4281 times | Fri 29 May 2026 | 180.80 (-11.85%) | 203.80 | 169.90 - 205.00 | 1.424 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 1.2805 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 0.4371 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.3275 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 0.4592 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.3439 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.1845 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.1411 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.2022 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 189.13 |
| 12 day DMA | 184.32 |
| 20 day DMA | 184.26 |
| 35 day DMA | 183.05 |
| 50 day DMA | 181.97 |
| 100 day DMA | 177.62 |
| 150 day DMA | 191.21 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 189.38 | 186.5 |
| 12 day EMA | 185.92 | 185.92 | 184.24 |
| 20 day EMA | 184.77 | 184.65 | 183.54 |
| 35 day EMA | 183.3 | 183.15 | 182.44 |
| 50 day EMA | 182.44 | 182.3 | 181.78 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.13 | 187.74 | 184.63 |
| 12 day SMA | 184.32 | 184 | 182.91 |
| 20 day SMA | 184.26 | 184.19 | 183.66 |
| 35 day SMA | 183.05 | 182.73 | 182.22 |
| 50 day SMA | 181.97 | 181.94 | 181.65 |
| 100 day SMA | 177.62 | 177.71 | 177.81 |
| 150 day SMA | 191.21 | 191.48 | 191.7 |
| 200 day SMA | 209.32 | 209.87 | 210.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.