Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 175.08 and 187.23
| Daily Target 1 | 165.48 |
| Daily Target 2 | 172.52 |
| Daily Target 3 | 177.63333333333 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 189.78 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.55 (3.25%) | 173.95 | 170.60 - 182.75 | 1.6883 times | Thu 14 May 2026 | 173.90 (-1.25%) | 178.85 | 172.40 - 178.85 | 0.2296 times | Wed 13 May 2026 | 176.10 (1.88%) | 170.30 | 169.90 - 178.45 | 0.6131 times | Tue 12 May 2026 | 172.85 (-3.76%) | 184.75 | 172.25 - 184.75 | 0.5685 times | Mon 11 May 2026 | 179.60 (-2.26%) | 183.35 | 177.05 - 183.35 | 0.6376 times | Fri 08 May 2026 | 183.75 (-2.29%) | 185.05 | 182.50 - 187.05 | 0.4446 times | Thu 07 May 2026 | 188.05 (0.43%) | 187.05 | 185.50 - 190.00 | 0.9185 times | Wed 06 May 2026 | 187.25 (0.48%) | 184.85 | 182.60 - 188.90 | 1.2776 times | Tue 05 May 2026 | 186.35 (-4.41%) | 190.85 | 184.30 - 193.05 | 1.0642 times | Mon 04 May 2026 | 194.95 (-4.95%) | 203.80 | 190.80 - 205.00 | 2.558 times | Thu 30 April 2026 | 205.10 (-1.89%) | 205.10 | 195.10 - 212.00 | 9.3355 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 167.3 and 182.15
| Weekly Target 1 | 163.22 |
| Weekly Target 2 | 171.38 |
| Weekly Target 3 | 178.06666666667 |
| Weekly Target 4 | 186.23 |
| Weekly Target 5 | 192.92 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.55 (-2.29%) | 183.35 | 169.90 - 184.75 | 0.4508 times | Fri 08 May 2026 | 183.75 (-10.41%) | 203.80 | 182.50 - 205.00 | 0.7554 times | Thu 30 April 2026 | 205.10 (22.59%) | 168.10 | 167.50 - 212.00 | 3.1881 times | Fri 24 April 2026 | 167.30 (-3.07%) | 173.95 | 165.05 - 183.85 | 2.8058 times | Fri 17 April 2026 | 172.60 (1.5%) | 168.10 | 165.35 - 179.90 | 0.1995 times | Fri 10 April 2026 | 170.05 (10.46%) | 152.70 | 149.65 - 176.45 | 0.422 times | Thu 02 April 2026 | 153.95 (-3.36%) | 157.05 | 140.25 - 157.20 | 0.3882 times | Fri 27 March 2026 | 159.30 (-0.62%) | 156.60 | 152.00 - 173.55 | 0.8287 times | Fri 20 March 2026 | 160.30 (-0.62%) | 160.00 | 155.00 - 172.80 | 0.2283 times | Fri 13 March 2026 | 161.30 (-16.36%) | 188.25 | 153.60 - 188.25 | 0.7332 times | Fri 06 March 2026 | 192.85 (-5.97%) | 186.65 | 184.85 - 203.30 | 0.4477 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 157.18 and 192.28
| Monthly Target 1 | 149.72 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 184.81666666667 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 219.92 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.55 (-12.46%) | 203.80 | 169.90 - 205.00 | 0.6055 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 3.4584 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 1.1806 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.8846 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.2403 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.9289 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.4984 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.3811 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.546 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.2761 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.1345 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 186.38 |
| 20 day DMA | 181.39 |
| 35 day DMA | 173 |
| 50 day DMA | 173.98 |
| 100 day DMA | 196.73 |
| 150 day DMA | 219.94 |
| 200 day DMA | 245.03 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 177.45 | 179.22 |
| 12 day EMA | 180.19 | 180.31 | 181.48 |
| 20 day EMA | 179.78 | 179.8 | 180.42 |
| 35 day EMA | 179.68 | 179.69 | 180.03 |
| 50 day EMA | 177.55 | 177.47 | 177.62 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 177.24 | 180.07 |
| 12 day SMA | 186.38 | 185.98 | 186.17 |
| 20 day SMA | 181.39 | 181.04 | 181.12 |
| 35 day SMA | 173 | 172.45 | 172.13 |
| 50 day SMA | 173.98 | 174.55 | 175.35 |
| 100 day SMA | 196.73 | 197.23 | 197.83 |
| 150 day SMA | 219.94 | 220.72 | 221.52 |
| 200 day SMA | 245.03 | 245.81 | 246.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.