Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 193.3 and 206.85
| Daily Target 1 | 183.65 |
| Daily Target 2 | 189.4 |
| Daily Target 3 | 197.2 |
| Daily Target 4 | 202.95 |
| Daily Target 5 | 210.75 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.15 (0.9%) | 195.00 | 191.45 - 205.00 | 7.6737 times | Wed 29 July 2026 | 193.40 (5.11%) | 184.20 | 183.00 - 198.35 | 0.3828 times | Tue 28 July 2026 | 184.00 (-1.71%) | 186.90 | 182.85 - 187.25 | 0.1558 times | Mon 27 July 2026 | 187.20 (4.61%) | 183.05 | 181.85 - 191.85 | 0.7669 times | Fri 24 July 2026 | 178.95 (-0.36%) | 178.95 | 172.00 - 185.10 | 0.7555 times | Thu 23 July 2026 | 179.60 (-0.42%) | 179.55 | 174.40 - 181.40 | 0.0556 times | Wed 22 July 2026 | 180.35 (-1.21%) | 181.60 | 179.30 - 185.00 | 0.0484 times | Tue 21 July 2026 | 182.55 (1.05%) | 183.50 | 179.40 - 183.50 | 0.1095 times | Mon 20 July 2026 | 180.65 (-1.18%) | 182.05 | 179.45 - 183.10 | 0.0408 times | Fri 17 July 2026 | 182.80 (0.83%) | 181.00 | 179.20 - 183.10 | 0.011 times | Thu 16 July 2026 | 181.30 (-0.44%) | 184.35 | 179.95 - 184.35 | 0.0481 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 188.5 and 211.65
| Weekly Target 1 | 170.85 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 206.15 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.15 (9.05%) | 183.05 | 181.85 - 205.00 | 2.3957 times | Fri 24 July 2026 | 178.95 (-2.11%) | 182.05 | 172.00 - 185.10 | 0.2694 times | Fri 17 July 2026 | 182.80 (0.05%) | 180.95 | 178.20 - 189.00 | 0.0706 times | Fri 10 July 2026 | 182.70 (-1.67%) | 184.70 | 180.20 - 190.00 | 0.0716 times | Fri 03 July 2026 | 185.80 (3.05%) | 179.25 | 178.00 - 186.95 | 0.087 times | Thu 25 June 2026 | 180.30 (-4.02%) | 186.70 | 178.00 - 193.70 | 0.1311 times | Fri 19 June 2026 | 187.85 (11.06%) | 170.00 | 170.00 - 188.90 | 1.9547 times | Fri 12 June 2026 | 169.15 (-4.7%) | 174.25 | 162.50 - 183.15 | 3.1625 times | Fri 05 June 2026 | 177.50 (-1.83%) | 180.90 | 170.55 - 187.00 | 1.7006 times | Fri 29 May 2026 | 180.80 (-0.11%) | 181.30 | 178.10 - 187.10 | 0.1568 times | Fri 22 May 2026 | 181.00 (0.81%) | 176.00 | 171.30 - 185.80 | 2.2903 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 183.58 and 216.58
| Monthly Target 1 | 157.72 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 190.71666666667 |
| Monthly Target 4 | 209.43 |
| Monthly Target 5 | 223.72 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.15 (7.79%) | 179.25 | 172.00 - 205.00 | 1.4834 times | Tue 30 June 2026 | 181.05 (0.14%) | 180.90 | 162.50 - 193.70 | 3.6377 times | Fri 29 May 2026 | 180.80 (-11.85%) | 203.80 | 169.90 - 205.00 | 1.511 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 1.3587 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 0.4638 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.3475 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 0.4873 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.365 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.1958 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.1497 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.2145 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 187.74 |
| 12 day DMA | 184 |
| 20 day DMA | 184.19 |
| 35 day DMA | 182.73 |
| 50 day DMA | 181.94 |
| 100 day DMA | 177.71 |
| 150 day DMA | 191.48 |
| 200 day DMA | 209.87 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.38 | 186.5 | 183.05 |
| 12 day EMA | 185.92 | 184.24 | 182.58 |
| 20 day EMA | 184.63 | 183.52 | 182.48 |
| 35 day EMA | 183.12 | 182.41 | 181.76 |
| 50 day EMA | 182.14 | 181.61 | 181.13 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.74 | 184.63 | 182.02 |
| 12 day SMA | 184 | 182.91 | 182.36 |
| 20 day SMA | 184.19 | 183.66 | 183.04 |
| 35 day SMA | 182.73 | 182.22 | 181.75 |
| 50 day SMA | 181.94 | 181.65 | 181.37 |
| 100 day SMA | 177.71 | 177.81 | 177.96 |
| 150 day SMA | 191.48 | 191.7 | 191.94 |
| 200 day SMA | 209.87 | 210.36 | 210.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.