Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 311.43 and 322.28
| Daily Target 1 | 302.77 |
| Daily Target 2 | 309.23 |
| Daily Target 3 | 313.61666666667 |
| Daily Target 4 | 320.08 |
| Daily Target 5 | 324.47 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.70 (1.71%) | 309.95 | 307.15 - 318.00 | 0.5177 times | Thu 30 July 2026 | 310.40 (-2.27%) | 317.50 | 309.30 - 317.50 | 0.5653 times | Wed 29 July 2026 | 317.60 (1.79%) | 312.95 | 312.95 - 322.90 | 0.7004 times | Tue 28 July 2026 | 312.00 (-0.61%) | 315.00 | 311.00 - 324.50 | 1.677 times | Mon 27 July 2026 | 313.90 (6.07%) | 300.95 | 300.65 - 321.25 | 4.1394 times | Fri 24 July 2026 | 295.95 (0.71%) | 295.40 | 288.00 - 296.85 | 0.4475 times | Thu 23 July 2026 | 293.85 (-3.5%) | 305.95 | 292.45 - 305.95 | 0.4286 times | Wed 22 July 2026 | 304.50 (-0.23%) | 307.85 | 301.00 - 308.00 | 0.4267 times | Tue 21 July 2026 | 305.20 (-1.72%) | 314.45 | 304.35 - 314.45 | 0.5104 times | Mon 20 July 2026 | 310.55 (2.05%) | 302.10 | 301.30 - 312.00 | 0.587 times | Fri 17 July 2026 | 304.30 (-0.34%) | 305.90 | 299.25 - 314.50 | 1.9974 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 308.18 and 332.03
| Weekly Target 1 | 289.77 |
| Weekly Target 2 | 302.73 |
| Weekly Target 3 | 313.61666666667 |
| Weekly Target 4 | 326.58 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.70 (6.67%) | 300.95 | 300.65 - 324.50 | 1.2106 times | Fri 24 July 2026 | 295.95 (-2.74%) | 302.10 | 288.00 - 314.45 | 0.3824 times | Fri 17 July 2026 | 304.30 (0.96%) | 298.00 | 296.95 - 314.50 | 0.94 times | Fri 10 July 2026 | 301.40 (7.47%) | 286.05 | 283.50 - 308.00 | 0.9863 times | Fri 03 July 2026 | 280.45 (-6.02%) | 298.35 | 262.00 - 298.40 | 3.0549 times | Thu 25 June 2026 | 298.40 (-0.37%) | 299.50 | 290.05 - 304.85 | 0.4763 times | Fri 19 June 2026 | 299.50 (-0.55%) | 308.60 | 293.85 - 314.80 | 0.6786 times | Fri 12 June 2026 | 301.15 (-3.69%) | 309.05 | 282.80 - 309.05 | 0.5864 times | Fri 05 June 2026 | 312.70 (-2.99%) | 322.90 | 305.45 - 335.45 | 1.1137 times | Fri 29 May 2026 | 322.35 (-1.15%) | 327.35 | 314.65 - 331.90 | 0.5708 times | Fri 22 May 2026 | 326.10 (5.88%) | 306.00 | 292.85 - 340.40 | 2.0704 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 288.85 and 351.35
| Monthly Target 1 | 238.23 |
| Monthly Target 2 | 276.97 |
| Monthly Target 3 | 300.73333333333 |
| Monthly Target 4 | 339.47 |
| Monthly Target 5 | 363.23 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.70 (16.65%) | 272.15 | 262.00 - 324.50 | 0.9044 times | Tue 30 June 2026 | 270.65 (-16.04%) | 322.90 | 268.35 - 335.45 | 0.4865 times | Fri 29 May 2026 | 322.35 (10.3%) | 297.55 | 277.60 - 340.40 | 0.8566 times | Thu 30 April 2026 | 292.25 (16.32%) | 262.05 | 256.65 - 323.60 | 2.5585 times | Mon 30 March 2026 | 251.25 (-25.54%) | 315.15 | 248.60 - 332.95 | 1.6632 times | Fri 27 February 2026 | 337.45 (-16.97%) | 405.05 | 332.50 - 512.85 | 0.9631 times | Fri 30 January 2026 | 406.40 (-11.35%) | 461.00 | 378.55 - 476.75 | 0.1376 times | Wed 31 December 2025 | 458.45 (-8%) | 501.55 | 449.55 - 517.00 | 1.6421 times | Fri 28 November 2025 | 498.30 (11.13%) | 451.40 | 434.50 - 514.30 | 0.5836 times | Fri 31 October 2025 | 448.40 (9.53%) | 409.80 | 406.20 - 451.70 | 0.2044 times | Tue 30 September 2025 | 409.40 (-1.69%) | 406.10 | 399.00 - 433.90 | 0.1819 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 313.92 |
| 12 day DMA | 307.44 |
| 20 day DMA | 303.49 |
| 35 day DMA | 298.77 |
| 50 day DMA | 303.52 |
| 100 day DMA | 298.6 |
| 150 day DMA | 338.41 |
| 200 day DMA | 369.49 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.18 | 310.42 | 310.43 |
| 12 day EMA | 307.8 | 306.36 | 305.62 |
| 20 day EMA | 305 | 303.87 | 303.18 |
| 35 day EMA | 304.95 | 304.32 | 303.96 |
| 50 day EMA | 304.77 | 304.32 | 304.07 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.92 | 309.97 | 306.66 |
| 12 day SMA | 307.44 | 306.14 | 305.27 |
| 20 day SMA | 303.49 | 301.66 | 299.34 |
| 35 day SMA | 298.77 | 298.16 | 297.99 |
| 50 day SMA | 303.52 | 303.71 | 303.68 |
| 100 day SMA | 298.6 | 298.71 | 298.99 |
| 150 day SMA | 338.41 | 339.52 | 340.69 |
| 200 day SMA | 369.49 | 370.03 | 370.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.