Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 3.62 and 3.88
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.06 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.87 (4.31%) | 3.89 | 3.63 - 3.89 | 1.6832 times | Wed 25 March 2026 | 3.71 (-3.89%) | 3.97 | 3.71 - 4.01 | 1.0891 times | Tue 24 March 2026 | 3.86 (-0.52%) | 3.69 | 3.69 - 3.95 | 3.0363 times | Mon 23 March 2026 | 3.88 (-4.9%) | 3.89 | 3.88 - 3.89 | 1.9142 times | Fri 20 March 2026 | 4.08 (4.88%) | 3.80 | 3.70 - 4.08 | 0.5281 times | Thu 19 March 2026 | 3.89 (0%) | 3.89 | 3.88 - 3.89 | 0.5281 times | Wed 18 March 2026 | 3.89 (-1.77%) | 3.80 | 3.80 - 4.08 | 0.8581 times | Tue 17 March 2026 | 3.96 (-4.81%) | 3.96 | 3.96 - 3.96 | 0.066 times | Mon 16 March 2026 | 4.16 (-4.81%) | 4.16 | 4.16 - 4.16 | 0.033 times | Fri 13 March 2026 | 4.37 (4.55%) | 4.01 | 3.98 - 4.37 | 0.264 times | Thu 12 March 2026 | 4.18 (0.24%) | 4.18 | 4.18 - 4.18 | 0.066 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 3.56 and 3.94
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.87 (-5.15%) | 3.89 | 3.63 - 4.01 | 4.3575 times | Fri 20 March 2026 | 4.08 (-6.64%) | 4.16 | 3.70 - 4.16 | 1.1359 times | Fri 13 March 2026 | 4.37 (4.55%) | 4.00 | 3.98 - 4.37 | 0.3352 times | Fri 06 March 2026 | 4.18 (-5.43%) | 4.40 | 4.18 - 4.40 | 0.0931 times | Fri 27 February 2026 | 4.42 (-2%) | 4.29 | 4.22 - 4.62 | 1.7877 times | Fri 20 February 2026 | 4.51 (8.15%) | 4.37 | 3.99 - 4.69 | 1.1918 times | Fri 13 February 2026 | 4.17 (-10.71%) | 4.58 | 4.17 - 4.86 | 0.4655 times | Fri 06 February 2026 | 4.67 (-5.27%) | 5.15 | 4.67 - 5.37 | 0.3352 times | Fri 30 January 2026 | 4.93 (9.31%) | 4.34 | 4.34 - 4.93 | 0.2048 times | Fri 23 January 2026 | 4.51 (-16.64%) | 5.15 | 4.51 - 5.15 | 0.0931 times | Fri 16 January 2026 | 5.41 (-1.28%) | 5.21 | 4.96 - 5.72 | 1.6015 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 3.37 and 4.14
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.87 (-12.44%) | 4.40 | 3.63 - 4.40 | 1.18 times | Fri 27 February 2026 | 4.42 (-10.34%) | 5.15 | 3.99 - 5.37 | 0.7532 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.3915 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 1.0649 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.4527 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.5492 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.6679 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0742 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.551 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.3154 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 3.551 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.93 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.94 |
| 12 day EMA | 3.98 | 4 | 4.05 |
| 20 day EMA | 4.11 | 4.14 | 4.18 |
| 35 day EMA | 4.33 | 4.36 | 4.4 |
| 50 day EMA | 4.54 | 4.57 | 4.6 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.88 | 3.92 |
| 12 day SMA | 4 | 4.01 | 4.05 |
| 20 day SMA | 4.15 | 4.18 | 4.23 |
| 35 day SMA | 4.36 | 4.38 | 4.41 |
| 50 day SMA | 4.56 | 4.58 | 4.61 |
| 100 day SMA | 4.98 | 5.02 | 5.06 |
| 150 day SMA | 5.93 | 5.96 | 6 |
| 200 day SMA | 7.13 | 7.15 | 7.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.