Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omnipotent

Strong Daily Stock price targets for Omnipotent 543400 are 2.83 and 2.83

Daily Target 12.83
Daily Target 22.83
Daily Target 32.83
Daily Target 42.83
Daily Target 52.83

Daily price and volume Omnipotent

Date Closing Open Range Volume
Mon 28 September 2026 2.83 (1.43%) 2.83 2.83 - 2.83 0.2564 times
Fri 25 September 2026 2.79 (7.31%) 2.51 2.50 - 2.83 4.9573 times
Thu 24 September 2026 2.60 (0%) 2.60 2.43 - 2.80 1.7094 times
Wed 23 September 2026 2.60 (9.24%) 2.45 2.45 - 2.60 0.2564 times
Tue 22 September 2026 2.38 (0%) 2.38 2.38 - 2.38 0.0855 times
Mon 21 September 2026 2.38 (-2.46%) 2.39 2.38 - 2.39 0.1709 times
Fri 18 September 2026 2.44 (9.91%) 2.32 2.32 - 2.44 1.3675 times
Thu 17 September 2026 2.22 (-7.11%) 2.22 2.22 - 2.22 0.1709 times
Wed 16 September 2026 2.39 (0.84%) 2.22 2.20 - 2.39 0.8547 times
Fri 11 September 2026 2.37 (-5.58%) 2.38 2.37 - 2.38 0.1709 times
Thu 10 September 2026 2.51 (-4.56%) 2.70 2.51 - 2.70 0.1709 times

Daily chart Omnipotent

Weekly price and charts Omnipotent

Strong weekly Stock price targets for Omnipotent 543400 are 2.83 and 2.83

Weekly Target 12.83
Weekly Target 22.83
Weekly Target 32.83
Weekly Target 42.83
Weekly Target 52.83

Weekly price and volumes for Omnipotent

Date Closing Open Range Volume
Mon 28 September 2026 2.83 (1.43%) 2.83 2.83 - 2.83 0.0743 times
Fri 25 September 2026 2.79 (14.34%) 2.39 2.38 - 2.83 2.0792 times
Fri 18 September 2026 2.44 (2.95%) 2.22 2.20 - 2.44 0.6931 times
Fri 11 September 2026 2.37 (-5.58%) 2.42 2.37 - 2.70 0.8911 times
Fri 04 September 2026 2.51 (11.56%) 2.39 2.23 - 2.68 2.2772 times
Fri 28 August 2026 2.25 (-12.45%) 2.41 2.22 - 2.42 0.297 times
Fri 21 August 2026 2.57 (11.26%) 2.47 2.32 - 2.57 0.7178 times
Thu 13 August 2026 2.31 (-10.12%) 2.38 2.16 - 2.50 1.8812 times
Fri 07 August 2026 2.57 (3.63%) 2.59 2.40 - 2.80 0.8168 times
Thu 30 July 2026 2.48 (1.22%) 2.50 2.37 - 2.50 0.2723 times
Fri 24 July 2026 2.45 (-9.93%) 2.59 2.31 - 2.59 0.3465 times

weekly chart Omnipotent

Monthly price and charts Omnipotent

Strong monthly Stock price targets for Omnipotent 543400 are 2.52 and 3.15

Monthly Target 11.99
Monthly Target 22.41
Monthly Target 32.62
Monthly Target 43.04
Monthly Target 53.25

Monthly price and volumes Omnipotent

Date Closing Open Range Volume
Mon 28 September 2026 2.83 (14.57%) 2.68 2.20 - 2.83 0.9704 times
Mon 31 August 2026 2.47 (-0.4%) 2.59 2.16 - 2.80 0.6456 times
Thu 30 July 2026 2.48 (-9.49%) 2.62 2.31 - 2.78 0.2508 times
Tue 30 June 2026 2.74 (-12.74%) 3.14 2.48 - 3.14 0.8553 times
Fri 29 May 2026 3.14 (-14.67%) 3.78 2.79 - 3.78 0.9951 times
Thu 30 April 2026 3.68 (-3.66%) 3.69 3.18 - 4.49 1.2664 times
Mon 30 March 2026 3.82 (-13.57%) 4.40 3.63 - 4.40 1.4597 times
Fri 27 February 2026 4.42 (-10.34%) 5.15 3.99 - 5.37 0.8347 times
Fri 30 January 2026 4.93 (-1.79%) 4.78 4.34 - 5.72 1.5419 times
Wed 31 December 2025 5.02 (-13.45%) 5.89 4.47 - 5.89 1.1801 times
Fri 28 November 2025 5.80 (-1.53%) 6.23 4.00 - 6.30 2.7179 times

monthly chart Omnipotent

DMA SMA EMA moving averages of Omnipotent 543400

DMA (daily moving average) of Omnipotent 543400

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.51
20 day DMA 2.47
35 day DMA 2.48
50 day DMA 2.5
100 day DMA 2.91
150 day DMA 3.43
200 day DMA 3.9

EMA (exponential moving average) of Omnipotent 543400

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.62.51
12 day EMA2.562.512.46
20 day EMA2.522.492.46
35 day EMA2.522.52.48
50 day EMA2.522.512.5

SMA (simple moving average) of Omnipotent 543400

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.552.48
12 day SMA2.512.482.45
20 day SMA2.472.452.43
35 day SMA2.482.472.45
50 day SMA2.52.52.5
100 day SMA2.912.922.93
150 day SMA3.433.453.46
200 day SMA3.93.923.94
Back to top | Use Dark Theme