Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 530.48 and 547.43
| Daily Target 1 | 516.85 |
| Daily Target 2 | 527.15 |
| Daily Target 3 | 533.8 |
| Daily Target 4 | 544.1 |
| Daily Target 5 | 550.75 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 537.45 (-0.1%) | 535.05 | 523.50 - 540.45 | 0.1931 times | Tue 29 September 2026 | 538.00 (-2.6%) | 552.90 | 536.35 - 558.20 | 0.0571 times | Mon 28 September 2026 | 552.35 (-0.99%) | 550.70 | 550.20 - 559.10 | 5.5914 times | Fri 25 September 2026 | 557.90 (1.45%) | 549.90 | 549.90 - 569.05 | 0.4538 times | Thu 24 September 2026 | 549.90 (0.11%) | 525.50 | 516.00 - 553.45 | 0.27 times | Wed 23 September 2026 | 549.30 (0.95%) | 555.05 | 542.45 - 555.10 | 0.0349 times | Tue 22 September 2026 | 544.15 (0.27%) | 545.55 | 540.25 - 546.80 | 0.0235 times | Mon 21 September 2026 | 542.70 (-0.75%) | 543.85 | 541.00 - 548.30 | 0.0207 times | Fri 18 September 2026 | 546.80 (-2.36%) | 556.35 | 541.50 - 558.95 | 0.3078 times | Thu 17 September 2026 | 560.00 (2.63%) | 548.65 | 543.55 - 562.80 | 3.0477 times | Wed 16 September 2026 | 545.65 (0.94%) | 541.75 | 531.50 - 549.05 | 0.0625 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 512.68 and 548.28
| Weekly Target 1 | 504.42 |
| Weekly Target 2 | 520.93 |
| Weekly Target 3 | 540.01666666667 |
| Weekly Target 4 | 556.53 |
| Weekly Target 5 | 575.62 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 537.45 (-3.67%) | 550.70 | 523.50 - 559.10 | 2.6394 times | Fri 25 September 2026 | 557.90 (2.03%) | 543.85 | 516.00 - 569.05 | 0.3628 times | Fri 18 September 2026 | 546.80 (-2.74%) | 569.85 | 531.50 - 569.85 | 1.5681 times | Fri 11 September 2026 | 562.20 (0.97%) | 555.95 | 547.45 - 583.40 | 0.1825 times | Fri 04 September 2026 | 556.80 (-2.8%) | 572.90 | 551.70 - 578.30 | 0.0974 times | Fri 28 August 2026 | 572.85 (-0.93%) | 570.20 | 570.15 - 587.95 | 0.0984 times | Fri 21 August 2026 | 578.25 (-1.09%) | 579.50 | 571.00 - 588.00 | 0.1247 times | Fri 14 August 2026 | 584.60 (2.57%) | 567.90 | 553.65 - 591.30 | 0.5977 times | Fri 07 August 2026 | 569.95 (-5.14%) | 597.95 | 568.10 - 600.00 | 0.4379 times | Fri 31 July 2026 | 600.85 (3.32%) | 579.40 | 577.30 - 624.20 | 3.8911 times | Fri 24 July 2026 | 581.55 (-0.38%) | 576.65 | 570.05 - 591.60 | 0.1615 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 530.48 and 547.43
| Monthly Target 1 | 516.85 |
| Monthly Target 2 | 527.15 |
| Monthly Target 3 | 533.8 |
| Monthly Target 4 | 544.1 |
| Monthly Target 5 | 550.75 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 537.45 (-0.1%) | 535.05 | 523.50 - 540.45 | 0.0248 times | Tue 29 September 2026 | 538.00 (-5.25%) | 562.70 | 516.00 - 583.40 | 1.3485 times | Mon 31 August 2026 | 567.80 (-5.5%) | 597.95 | 553.65 - 600.00 | 0.3604 times | Fri 31 July 2026 | 600.85 (1.95%) | 589.50 | 570.05 - 624.20 | 1.8521 times | Tue 30 June 2026 | 589.35 (11.53%) | 527.95 | 511.45 - 597.30 | 1.9159 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 0.9652 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.5812 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.6457 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.5329 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.7734 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.1909 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 547.12 |
| 12 day DMA | 547.06 |
| 20 day DMA | 554.53 |
| 35 day DMA | 565.01 |
| 50 day DMA | 571.38 |
| 100 day DMA | 560.7 |
| 150 day DMA | 532.78 |
| 200 day DMA | 513.81 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.05 | 547.35 | 552.02 |
| 12 day EMA | 549.21 | 551.35 | 553.78 |
| 20 day EMA | 554.27 | 556.04 | 557.94 |
| 35 day EMA | 562.14 | 563.59 | 565.1 |
| 50 day EMA | 570.42 | 571.77 | 573.15 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.12 | 549.49 | 550.72 |
| 12 day SMA | 547.06 | 549.13 | 552.25 |
| 20 day SMA | 554.53 | 555.65 | 557.14 |
| 35 day SMA | 565.01 | 566.36 | 567.42 |
| 50 day SMA | 571.38 | 572.39 | 573.26 |
| 100 day SMA | 560.7 | 560.5 | 560.32 |
| 150 day SMA | 532.78 | 532.36 | 531.96 |
| 200 day SMA | 513.81 | 513.43 | 513.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.