Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 591.95 and 616.65
| Daily Target 1 | 586.23 |
| Daily Target 2 | 597.67 |
| Daily Target 3 | 610.93333333333 |
| Daily Target 4 | 622.37 |
| Daily Target 5 | 635.63 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 609.10 (1.7%) | 615.20 | 599.50 - 624.20 | 6.3935 times | Wed 29 July 2026 | 598.90 (2.53%) | 584.35 | 579.50 - 602.65 | 2.9966 times | Tue 28 July 2026 | 584.15 (-1.39%) | 594.90 | 578.45 - 594.90 | 0.0699 times | Mon 27 July 2026 | 592.40 (1.87%) | 579.40 | 577.30 - 594.30 | 0.0831 times | Fri 24 July 2026 | 581.55 (0.77%) | 570.05 | 570.05 - 589.10 | 0.1216 times | Thu 23 July 2026 | 577.10 (-0.59%) | 580.00 | 572.60 - 582.00 | 0.0542 times | Wed 22 July 2026 | 580.55 (-1.28%) | 583.05 | 574.05 - 588.65 | 0.038 times | Tue 21 July 2026 | 588.05 (1.15%) | 578.35 | 578.35 - 590.45 | 0.0875 times | Mon 20 July 2026 | 581.35 (-0.41%) | 576.65 | 576.65 - 591.60 | 0.0997 times | Fri 17 July 2026 | 583.75 (-3.02%) | 603.15 | 580.60 - 603.15 | 0.0559 times | Thu 16 July 2026 | 601.90 (1.13%) | 597.85 | 583.00 - 608.95 | 0.1078 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 593.2 and 640.1
| Weekly Target 1 | 556.63 |
| Weekly Target 2 | 582.87 |
| Weekly Target 3 | 603.53333333333 |
| Weekly Target 4 | 629.77 |
| Weekly Target 5 | 650.43 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 609.10 (4.74%) | 579.40 | 577.30 - 624.20 | 2.6596 times | Fri 24 July 2026 | 581.55 (-0.38%) | 576.65 | 570.05 - 591.60 | 0.1118 times | Fri 17 July 2026 | 583.75 (-3.22%) | 602.15 | 580.60 - 623.45 | 0.2588 times | Fri 10 July 2026 | 603.20 (3.97%) | 586.30 | 574.50 - 613.35 | 1.3333 times | Fri 03 July 2026 | 580.15 (0.48%) | 577.35 | 572.50 - 605.00 | 0.3016 times | Thu 25 June 2026 | 577.35 (-0.59%) | 577.15 | 570.00 - 597.30 | 0.2121 times | Fri 19 June 2026 | 580.80 (11.83%) | 522.05 | 519.30 - 595.70 | 1.7898 times | Fri 12 June 2026 | 519.35 (-1.28%) | 521.45 | 511.45 - 534.60 | 1.9237 times | Fri 05 June 2026 | 526.10 (-0.44%) | 527.95 | 514.30 - 538.85 | 0.5644 times | Fri 29 May 2026 | 528.40 (1.01%) | 523.05 | 518.75 - 535.00 | 0.8451 times | Fri 22 May 2026 | 523.10 (4.28%) | 503.60 | 491.60 - 535.90 | 0.7668 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 589.58 and 643.73
| Monthly Target 1 | 546.97 |
| Monthly Target 2 | 578.03 |
| Monthly Target 3 | 601.11666666667 |
| Monthly Target 4 | 632.18 |
| Monthly Target 5 | 655.27 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 609.10 (3.35%) | 589.50 | 570.05 - 624.20 | 1.7162 times | Tue 30 June 2026 | 589.35 (11.53%) | 527.95 | 511.45 - 597.30 | 1.7883 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 0.9009 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.5425 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.5362 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.4974 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.7219 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.1782 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.3783 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 0.74 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.6322 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 593.22 |
| 12 day DMA | 589.5 |
| 20 day DMA | 591.03 |
| 35 day DMA | 576.77 |
| 50 day DMA | 561.23 |
| 100 day DMA | 522.37 |
| 150 day DMA | 500.38 |
| 200 day DMA | 496.55 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.25 | 589.83 | 585.3 |
| 12 day EMA | 591.24 | 587.99 | 586.01 |
| 20 day EMA | 586.75 | 584.4 | 582.87 |
| 35 day EMA | 573.63 | 571.54 | 569.93 |
| 50 day EMA | 559.92 | 557.91 | 556.24 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.22 | 586.82 | 583.15 |
| 12 day SMA | 589.5 | 588.55 | 588.65 |
| 20 day SMA | 591.03 | 589.91 | 589.43 |
| 35 day SMA | 576.77 | 574.24 | 571.93 |
| 50 day SMA | 561.23 | 559.05 | 557.1 |
| 100 day SMA | 522.37 | 520.92 | 519.67 |
| 150 day SMA | 500.38 | 499.39 | 498.47 |
| 200 day SMA | 496.55 | 495.79 | 495.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.