Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 2029.08 and 2120.88
| Daily Target 1 | 1956.98 |
| Daily Target 2 | 2009.37 |
| Daily Target 3 | 2048.7833333333 |
| Daily Target 4 | 2101.17 |
| Daily Target 5 | 2140.58 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2061.75 (2.29%) | 2009.00 | 1996.40 - 2088.20 | 0.4694 times | Mon 28 September 2026 | 2015.50 (-3.58%) | 2086.40 | 2007.20 - 2086.40 | 0.2161 times | Fri 25 September 2026 | 2090.30 (1.27%) | 2046.10 | 2046.10 - 2099.45 | 0.4532 times | Thu 24 September 2026 | 2064.00 (-0.66%) | 2072.20 | 2042.70 - 2104.30 | 0.3174 times | Wed 23 September 2026 | 2077.75 (0.47%) | 2079.85 | 2063.00 - 2126.00 | 0.3105 times | Tue 22 September 2026 | 2068.05 (-2.93%) | 2127.00 | 2060.00 - 2174.00 | 1.0214 times | Mon 21 September 2026 | 2130.50 (9.53%) | 1945.60 | 1932.65 - 2148.00 | 3.0514 times | Fri 18 September 2026 | 1945.05 (1.33%) | 1888.15 | 1887.00 - 1969.75 | 0.8692 times | Thu 17 September 2026 | 1919.50 (11.77%) | 1699.90 | 1699.90 - 1942.00 | 3.1131 times | Wed 16 September 2026 | 1717.40 (2.78%) | 1665.45 | 1632.85 - 1730.50 | 0.1783 times | Tue 15 September 2026 | 1670.95 (-3.47%) | 1752.65 | 1662.30 - 1752.65 | 0.2437 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1983.18 and 2074.98
| Weekly Target 1 | 1956.98 |
| Weekly Target 2 | 2009.37 |
| Weekly Target 3 | 2048.7833333333 |
| Weekly Target 4 | 2101.17 |
| Weekly Target 5 | 2140.58 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2061.75 (-1.37%) | 2086.40 | 1996.40 - 2088.20 | 0.3977 times | Fri 25 September 2026 | 2090.30 (7.47%) | 1945.60 | 1932.65 - 2174.00 | 2.9901 times | Fri 18 September 2026 | 1945.05 (12.36%) | 1752.65 | 1632.85 - 1969.75 | 2.5552 times | Fri 11 September 2026 | 1731.10 (11.89%) | 1567.35 | 1541.30 - 1779.35 | 1.6491 times | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.2665 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 0.4902 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 0.4839 times | Fri 14 August 2026 | 1704.35 (5.02%) | 1625.75 | 1525.35 - 1735.15 | 0.551 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 0.3414 times | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 0.2748 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.1163 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1798.38 and 2437.38
| Monthly Target 1 | 1284.58 |
| Monthly Target 2 | 1673.17 |
| Monthly Target 3 | 1923.5833333333 |
| Monthly Target 4 | 2312.17 |
| Monthly Target 5 | 2562.58 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2061.75 (29.88%) | 1591.50 | 1535.00 - 2174.00 | 3.591 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 0.8904 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.3534 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 0.9008 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.2428 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1686 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4272 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4988 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.7238 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2031 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6061 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 2061.86 |
| 12 day DMA | 1957.65 |
| 20 day DMA | 1817.22 |
| 35 day DMA | 1760.05 |
| 50 day DMA | 1699.78 |
| 100 day DMA | 1695.42 |
| 150 day DMA | 1698.95 |
| 200 day DMA | 1734.25 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.5 | 2037.37 | 2048.31 |
| 12 day EMA | 1964.88 | 1947.27 | 1934.87 |
| 20 day EMA | 1887.52 | 1869.19 | 1853.8 |
| 35 day EMA | 1799.4 | 1783.95 | 1770.32 |
| 50 day EMA | 1730.46 | 1716.94 | 1704.76 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.86 | 2063.12 | 2086.12 |
| 12 day SMA | 1957.65 | 1929.28 | 1901.34 |
| 20 day SMA | 1817.22 | 1793.51 | 1775.62 |
| 35 day SMA | 1760.05 | 1747.82 | 1736.61 |
| 50 day SMA | 1699.78 | 1690.94 | 1683.05 |
| 100 day SMA | 1695.42 | 1691.39 | 1687.42 |
| 150 day SMA | 1698.95 | 1696.09 | 1693.46 |
| 200 day SMA | 1734.25 | 1733.48 | 1732.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.