Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1646.95 and 1769.9
| Daily Target 1 | 1552.77 |
| Daily Target 2 | 1618.18 |
| Daily Target 3 | 1675.7166666667 |
| Daily Target 4 | 1741.13 |
| Daily Target 5 | 1798.67 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1683.60 (1.16%) | 1660.00 | 1610.30 - 1733.25 | 1.7916 times | Wed 25 March 2026 | 1664.30 (4.18%) | 1599.00 | 1599.00 - 1673.00 | 0.3716 times | Tue 24 March 2026 | 1597.55 (0.75%) | 1600.00 | 1574.50 - 1628.95 | 1.0044 times | Mon 23 March 2026 | 1585.65 (-7.64%) | 1712.55 | 1562.90 - 1712.55 | 2.6176 times | Fri 20 March 2026 | 1716.80 (4.64%) | 1650.00 | 1634.00 - 1769.00 | 2.0272 times | Thu 19 March 2026 | 1640.60 (-3.28%) | 1675.00 | 1614.00 - 1693.60 | 0.5469 times | Wed 18 March 2026 | 1696.20 (-1.51%) | 1717.90 | 1681.10 - 1753.65 | 0.5024 times | Tue 17 March 2026 | 1722.20 (0.11%) | 1731.30 | 1700.00 - 1732.50 | 0.3833 times | Mon 16 March 2026 | 1720.25 (-2.43%) | 1761.60 | 1712.00 - 1764.55 | 0.2716 times | Fri 13 March 2026 | 1763.15 (-2.42%) | 1753.05 | 1753.05 - 1812.75 | 0.4834 times | Thu 12 March 2026 | 1806.85 (3.08%) | 1753.00 | 1700.25 - 1820.45 | 0.428 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1538.08 and 1708.43
| Weekly Target 1 | 1489.57 |
| Weekly Target 2 | 1586.58 |
| Weekly Target 3 | 1659.9166666667 |
| Weekly Target 4 | 1756.93 |
| Weekly Target 5 | 1830.27 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 1.1522 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 0.7432 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 0.4793 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.3598 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 0.4565 times | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 0.8912 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.4157 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 1.6491 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 2.2129 times | Fri 23 January 2026 | 1748.30 (-7.01%) | 1860.00 | 1722.85 - 1871.60 | 1.64 times | Fri 16 January 2026 | 1880.05 (-0.34%) | 1885.00 | 1837.85 - 1897.45 | 0.336 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1494.48 and 1752.03
| Monthly Target 1 | 1431.43 |
| Monthly Target 2 | 1557.52 |
| Monthly Target 3 | 1688.9833333333 |
| Monthly Target 4 | 1815.07 |
| Monthly Target 5 | 1946.53 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1683.60 (-7.5%) | 1703.10 | 1562.90 - 1820.45 | 0.3503 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4371 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6342 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0542 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5311 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3362 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.1716 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5316 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.7581 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1955 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.377 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1649.58 |
| 12 day DMA | 1695.84 |
| 20 day DMA | 1717.37 |
| 35 day DMA | 1721.15 |
| 50 day DMA | 1733.3 |
| 100 day DMA | 1827.48 |
| 150 day DMA | 1866.77 |
| 200 day DMA | 1832.26 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.81 | 1649.41 | 1641.97 |
| 12 day EMA | 1681.07 | 1680.61 | 1683.57 |
| 20 day EMA | 1698.34 | 1699.89 | 1703.64 |
| 35 day EMA | 1722.26 | 1724.54 | 1728.09 |
| 50 day EMA | 1737.61 | 1739.81 | 1742.89 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.58 | 1640.98 | 1647.36 |
| 12 day SMA | 1695.84 | 1700.46 | 1702.52 |
| 20 day SMA | 1717.37 | 1724.37 | 1730.38 |
| 35 day SMA | 1721.15 | 1725.19 | 1727.86 |
| 50 day SMA | 1733.3 | 1737.12 | 1741.42 |
| 100 day SMA | 1827.48 | 1830.03 | 1832.57 |
| 150 day SMA | 1866.77 | 1867.91 | 1869.16 |
| 200 day SMA | 1832.26 | 1831.96 | 1831.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.