Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1578.7 and 1620.65
| Daily Target 1 | 1548.83 |
| Daily Target 2 | 1566.62 |
| Daily Target 3 | 1590.7833333333 |
| Daily Target 4 | 1608.57 |
| Daily Target 5 | 1632.73 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1584.40 (0.42%) | 1575.85 | 1573.00 - 1614.95 | 1.4426 times | Thu 14 May 2026 | 1577.80 (-0.31%) | 1575.95 | 1566.00 - 1601.50 | 0.6327 times | Wed 13 May 2026 | 1582.65 (0.83%) | 1609.55 | 1571.20 - 1614.95 | 1.0533 times | Tue 12 May 2026 | 1569.60 (-3.49%) | 1611.00 | 1560.30 - 1638.00 | 1.1663 times | Mon 11 May 2026 | 1626.35 (-2.17%) | 1677.35 | 1615.15 - 1677.35 | 0.9934 times | Fri 08 May 2026 | 1662.40 (1.14%) | 1644.35 | 1639.00 - 1676.40 | 0.3834 times | Thu 07 May 2026 | 1643.70 (-0.91%) | 1658.90 | 1635.45 - 1659.20 | 1.1819 times | Wed 06 May 2026 | 1658.85 (2.46%) | 1619.00 | 1605.80 - 1673.95 | 1.5371 times | Tue 05 May 2026 | 1619.00 (-2.43%) | 1659.95 | 1611.00 - 1659.95 | 0.9647 times | Mon 04 May 2026 | 1659.30 (0.06%) | 1675.25 | 1654.10 - 1700.00 | 0.6445 times | Thu 30 April 2026 | 1658.35 (0.47%) | 1645.50 | 1640.00 - 1674.15 | 0.9655 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1513.83 and 1630.88
| Weekly Target 1 | 1490.3 |
| Weekly Target 2 | 1537.35 |
| Weekly Target 3 | 1607.35 |
| Weekly Target 4 | 1654.4 |
| Weekly Target 5 | 1724.4 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.8977 times | Fri 08 May 2026 | 1662.40 (0.24%) | 1675.25 | 1605.80 - 1700.00 | 0.7998 times | Thu 30 April 2026 | 1658.35 (-1.39%) | 1684.00 | 1640.00 - 1736.00 | 0.5313 times | Fri 24 April 2026 | 1681.65 (-3.31%) | 1730.45 | 1676.80 - 1740.00 | 0.5427 times | Fri 17 April 2026 | 1739.25 (0.62%) | 1700.00 | 1680.00 - 1769.00 | 0.636 times | Fri 10 April 2026 | 1728.60 (0.14%) | 1698.90 | 1678.20 - 1753.10 | 0.5185 times | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.7683 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 2.5743 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 1.6604 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 1.0709 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.8038 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1502.5 and 1642.2
| Monthly Target 1 | 1475.2 |
| Monthly Target 2 | 1529.8 |
| Monthly Target 3 | 1614.9 |
| Monthly Target 4 | 1669.5 |
| Monthly Target 5 | 1754.6 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1584.40 (-4.46%) | 1675.25 | 1560.30 - 1700.00 | 0.133 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.202 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.5116 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5975 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.867 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.4411 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.726 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4596 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 4.3354 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.7267 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.7702 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1588.16 |
| 12 day DMA | 1624.42 |
| 20 day DMA | 1656.89 |
| 35 day DMA | 1671.4 |
| 50 day DMA | 1689.37 |
| 100 day DMA | 1752.69 |
| 150 day DMA | 1808.97 |
| 200 day DMA | 1838.11 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.2 | 1597.6 | 1607.5 |
| 12 day EMA | 1621.07 | 1627.73 | 1636.81 |
| 20 day EMA | 1642.29 | 1648.38 | 1655.81 |
| 35 day EMA | 1666.15 | 1670.96 | 1676.44 |
| 50 day EMA | 1685.21 | 1689.32 | 1693.87 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.16 | 1603.76 | 1616.94 |
| 12 day SMA | 1624.42 | 1631.63 | 1641.83 |
| 20 day SMA | 1656.89 | 1665.22 | 1672.66 |
| 35 day SMA | 1671.4 | 1675.18 | 1676.98 |
| 50 day SMA | 1689.37 | 1694.62 | 1699.53 |
| 100 day SMA | 1752.69 | 1756.01 | 1759.41 |
| 150 day SMA | 1808.97 | 1811.22 | 1813.32 |
| 200 day SMA | 1838.11 | 1840.18 | 1842 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.