Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1479.68 and 1508.78
| Daily Target 1 | 1458.68 |
| Daily Target 2 | 1471.57 |
| Daily Target 3 | 1487.7833333333 |
| Daily Target 4 | 1500.67 |
| Daily Target 5 | 1516.88 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1484.45 (0.47%) | 1480.05 | 1474.90 - 1504.00 | 1.4299 times | Thu 30 July 2026 | 1477.45 (-1.73%) | 1510.05 | 1474.00 - 1519.35 | 0.859 times | Wed 29 July 2026 | 1503.40 (0.14%) | 1495.05 | 1495.05 - 1532.75 | 1.2131 times | Tue 28 July 2026 | 1501.25 (-0.71%) | 1520.40 | 1495.75 - 1547.00 | 2.453 times | Mon 27 July 2026 | 1511.95 (-3.34%) | 1559.45 | 1505.15 - 1571.45 | 1.0714 times | Fri 24 July 2026 | 1564.15 (0.59%) | 1555.05 | 1540.00 - 1580.95 | 0.3736 times | Thu 23 July 2026 | 1555.05 (-1.08%) | 1559.90 | 1542.20 - 1577.00 | 0.6365 times | Wed 22 July 2026 | 1572.00 (-3.84%) | 1624.80 | 1555.25 - 1626.45 | 1.0623 times | Tue 21 July 2026 | 1634.85 (0.94%) | 1609.70 | 1609.70 - 1662.20 | 0.6783 times | Mon 20 July 2026 | 1619.60 (-0.1%) | 1611.05 | 1605.20 - 1631.90 | 0.2228 times | Fri 17 July 2026 | 1621.15 (-1.54%) | 1629.85 | 1608.65 - 1643.00 | 0.9318 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1430.5 and 1527.95
| Weekly Target 1 | 1412.52 |
| Weekly Target 2 | 1448.48 |
| Weekly Target 3 | 1509.9666666667 |
| Weekly Target 4 | 1545.93 |
| Weekly Target 5 | 1607.42 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 0.537 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.2273 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.2369 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.3972 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.1862 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.3289 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.347 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 0.4528 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 2.6066 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 4.6801 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1203 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1356.28 and 1602.18
| Monthly Target 1 | 1313.55 |
| Monthly Target 2 | 1399 |
| Monthly Target 3 | 1559.45 |
| Monthly Target 4 | 1644.9 |
| Monthly Target 5 | 1805.35 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.543 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.3841 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.9096 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2591 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.6563 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7664 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.1121 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.8485 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9313 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.5896 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 5.5611 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1495.7 |
| 12 day DMA | 1557.65 |
| 20 day DMA | 1596.85 |
| 35 day DMA | 1660.91 |
| 50 day DMA | 1679.16 |
| 100 day DMA | 1680.06 |
| 150 day DMA | 1723.74 |
| 200 day DMA | 1772.64 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.33 | 1511.27 | 1528.18 |
| 12 day EMA | 1547.11 | 1558.5 | 1573.23 |
| 20 day EMA | 1582.81 | 1593.16 | 1605.33 |
| 35 day EMA | 1619.57 | 1627.52 | 1636.35 |
| 50 day EMA | 1652.67 | 1659.53 | 1666.96 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.7 | 1511.64 | 1527.16 |
| 12 day SMA | 1557.65 | 1569.52 | 1585.46 |
| 20 day SMA | 1596.85 | 1606.14 | 1615.32 |
| 35 day SMA | 1660.91 | 1668.28 | 1677.48 |
| 50 day SMA | 1679.16 | 1681.34 | 1682.97 |
| 100 day SMA | 1680.06 | 1682.74 | 1686.17 |
| 150 day SMA | 1723.74 | 1726.56 | 1729.45 |
| 200 day SMA | 1772.64 | 1774.97 | 1777.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.